WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYE-WETH pair

Presyo USD
$0.000609
Presyo
0.062247 WETH
TVL
$79,893.16
MKT CAP
$42.1K
5m
-0.59%
1h
4.01%
4h
10.99%
24h
10.99%
Ibahagi
TXNS
79
Mga Bumili
14
Mga Nagbenta
65
Dami
9K
Telegram price alerts
Pares:
0xaF7E6022c6EAa0e5Bb2Abb3ffCc197AC6fD81991
BYE:
0x0AE2D9e0414a2D026E15809684155C7124046758
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYE:
65.6M
Pinagsama WETH:
$14.74

BYE/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BYE token sa DEX Unknown DEX ay $0.000609. Ang presyo ng BYE ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $8,555.07. Ang kontrata ng BYE token ay 0x0AE2D9e0414a2D026E15809684155C7124046758 na may market cap na $42,116.15. Ang kontrata ng liquidity pool ay 0xaF7E6022c6EAa0e5Bb2Abb3ffCc197AC6fD81991 na may kabuuang halaga na naka-lock (TVL) na $79,893.16. Ang BYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYE/WETH na may kontrata na address 0xaF7E6022c6EAa0e5Bb2Abb3ffCc197AC6fD81991 ay $79,893.16.

Ang kabuuang transaksyon ng BYE/WETH ay 79 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BYE/WETH pool ay may trading volume na $8,555.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYE sa WETH ay 0.0000002247, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BYE sa USD ay $0.000609 ngayon.

BYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202610:47:25 AMsell$125.12$0.0006090.046180.062247205,443.93
0x813...07aC
0xc3...7aa5
09/29/202610:43:29 AMbuy$133.71$0.00061260.049340.06226218,265.08
0x813...07aC
0xbe...157f
09/29/202610:43:11 AMbuy$844.32$0.00059790.31140.0622051.41M
0x0a2...434B
0x66...a5d9
09/29/202610:38:45 AMsell$107.81$0.00058340.039770.062152184,789.37
0xfeD...1b50
0x7d...336b
09/29/202610:35:47 AMsell$236.07$0.00058860.087070.062171401,055.79
0xA6A...6533
0x41...326a
09/29/202610:35:37 AMsell$0.92$0.00059230.00033930.0621841,553.32
0xc87...88bC
0x67...b6ef
09/29/202610:25:03 AMsell$39.52$0.00059310.014560.06218666,630.78
0x763...e3c1
0x2b...6c70
09/29/202610:24:51 AMsell$82.62$0.00059530.030440.062193138,790.78
0xE7A...d5E2
0xb6...ef71
09/29/202610:24:11 AMbuy$83.79$0.00059860.030880.062206139,984.36
0xE7A...d5E2
0xe5...329e
09/29/202610:23:55 AMbuy$460.77$0.00059020.16980.062176780,660.15
0x992...0B52
0x5e...ed62
09/29/202610:19:49 AMsell$76.83$0.00058130.028310.062142132,167.02
0xA6A...6533
0xd2...45b7
09/29/202610:15:39 AMsell$247.49$0.00058660.091130.06216421,891.33
0xfeD...1b50
0xc4...574b
09/29/202610:15:23 AMsell$1.42$0.00059020.00052510.0621732,415.9
0x92d...27f7
0x22...7e48
09/29/202610:06:03 AMsell$75.08$0.00059150.027640.062178126,930.51
0x763...e3c1
0xbb...a848
09/29/202610:05:51 AMsell$0.09785$0.00059250.000036030.062182165.13
0x66e...439a
0x9f...139f
09/29/202610:05:31 AMbuy$44.35$0.00059540.016330.06219274,491.62
0x0F4...38CA
0x63...9994
09/29/202610:02:55 AMbuy$370.11$0.00058910.13630.062169628,189.81
0xA6A...6533
0xff...591e
09/29/202610:02:29 AMsell$44.81$0.0005810.016490.06213977,124.85
0x63a...b862
0xd6...7298
09/29/20269:58:39 AMsell$0.393$0.00058180.00014460.062141675.46
0xD58...Af8D
0x3f...7bca
09/29/20269:58:21 AMsell$0.1473$0.00058180.000054220.062141253.21
0xd09...A511
0x8a...a9cd