WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Euler-WETH pair

Presyo USD
$0.004679
Presyo
0.0517 WETH
TVL
$180,230.29
MKT CAP
$4.7M
5m
-18.56%
1h
-14.84%
4h
337%
24h
1,468%
Ibahagi
TXNS
9K
Mga Bumili
1K
Mga Nagbenta
8K
Dami
7M
Telegram price alerts
Pares:
0xaF69d9D9d0DbEAAA2e03EdDBD7971d5B536627Ba
Euler:
0xa2508b15Ab16826c720631b9aFA0a90c453AE8A4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Euler:
14.61M
Pinagsama WETH:
$40.65

Euler/WETH price stats sa Robinhood

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Euler token sa DEX Unknown DEX ay $0.004679. Ang presyo ng Euler ay pataas 1,468% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9005 trades na may dami ng kalakalan na $6,962,123.70. Ang kontrata ng Euler token ay 0xa2508b15Ab16826c720631b9aFA0a90c453AE8A4 na may market cap na $4,679,092.84. Ang kontrata ng liquidity pool ay 0xaF69d9D9d0DbEAAA2e03EdDBD7971d5B536627Ba na may kabuuang halaga na naka-lock (TVL) na $180,230.29. Ang Euler/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Euler/WETH na may kontrata na address 0xaF69d9D9d0DbEAAA2e03EdDBD7971d5B536627Ba ay $180,230.29.

Ang kabuuang transaksyon ng Euler/WETH ay 9005 sa nakaraang 24 na oras, kung saan 1247 ang mga buy transactions, at 7758 ang mga sales transactions.

Ang Euler/WETH pool ay may trading volume na $6,962,123.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Euler sa WETH ay 0.0000017, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Euler sa USD ay $0.004679 ngayon.

Euler-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20267:05:08 AMbuy$825.69$0.0047350.30.05172174,359
0x01b...001D
0x6d...d46b
09/23/20267:05:08 AMbuy$547.71$0.0047920.1990.051741114,292.15
0xDb7...436A
0x3d...4282
09/23/20267:05:01 AMbuy$544.9$0.0046790.1980.0517116,456.09
0x869...6edF
0x97...e424
09/23/20267:04:57 AMsell$5,416.29$0.0048761.960.0517711.11M
0xD13...f7F8
0xd6...3cdc
09/23/20267:04:55 AMbuy$821.49$0.0050730.29850.051843161,918.53
0xc50...Bb72
0x3c...e0f4
09/23/20267:04:53 AMbuy$898.63$0.0050.32650.051817179,713.91
0x2B3...2a8d
0x95...ecf3
09/23/20267:04:53 AMbuy$807.82$0.0049280.29350.05179163,904.47
0x9DC...71b0
0x0b...1d84
09/23/20267:04:45 AMbuy$584.58$0.0047780.21230.051736122,326.78
0x38F...9c8B
0x4f...4842
09/23/20267:04:47 AMbuy$613.39$0.004870.22280.051769125,948.47
0x49F...C931
0xad...5b78
09/23/20267:04:45 AMbuy$502.26$0.0048230.18240.051752104,120.75
0xB20...812d
0xe7...30b0
09/23/20267:04:38 AMbuy$495.06$0.0047340.17980.05172104,560.75
0xd3f...1d06
0xea...d1da
09/23/20267:04:35 AMbuy$275.32$0.0051870.10.05188353,079.94
0x7C6...9A26
0x72...3515
09/23/20267:04:35 AMbuy$547.9$0.0051510.1990.051871106,353.54
0x22F...E5D2
0xf0...0436
09/23/20267:04:36 AMsell$5,753.04$0.004952.080.0517971.16M
0x84f...4033
0x9d...58ad
09/23/20267:04:33 AMsell$8.95$0.0051270.0032510.0518621,745.86
0xfA2...Fb51
0x84...c5b2
09/23/20267:04:31 AMbuy$825.91$0.0050930.30.05185162,155.56
0xa45...FaA0
0xa8...e52e
09/23/20267:04:24 AMbuy$935.45$0.0049040.33970.05178190,743.17
0x5eC...3297
0xa0...28ab
09/23/20267:04:25 AMbuy$547.98$0.0050360.1990.051828108,808.51
0xaca...6414
0x9f...09d3
09/23/20267:04:25 AMbuy$826.1$0.0049780.30.051807165,945.35
0xEe6...31d7
0x19...7206
09/23/20267:04:24 AMbuy$1,197.8$0.0048150.43490.051748248,738.13
0xf9C...28B6
0xd7...9f72