WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.0000722
Presyo
0.073188 WETH
TVL
$58,237.04
MKT CAP
$72.2K
5m
0%
1h
178%
4h
178%
24h
178%
Ibahagi
TXNS
275
Mga Bumili
164
Mga Nagbenta
111
Dami
78K
Telegram price alerts
Pares:
0xaF5fE14395539Fccf0C00EbC0e9623159187B980
CHAD:
0x017dC1FC1dA4464F46eC815DEeE216a10285822B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CHAD:
560.03M
Pinagsama WETH:
$7.85

CHAD/WETH price stats sa Robinhood

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Unknown DEX ay $0.0000722. Ang presyo ng CHAD ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $77,597.30. Ang kontrata ng CHAD token ay 0x017dC1FC1dA4464F46eC815DEeE216a10285822B na may market cap na $72,209.31. Ang kontrata ng liquidity pool ay 0xaF5fE14395539Fccf0C00EbC0e9623159187B980 na may kabuuang halaga na naka-lock (TVL) na $58,237.05. Ang CHAD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0xaF5fE14395539Fccf0C00EbC0e9623159187B980 ay $58,237.05.

Ang kabuuang transaksyon ng CHAD/WETH ay 275 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 111 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $77,597.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.00000003188, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0000722 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20264:08:22 PMsell$3.87$0.00007220.001710.07318853,636.71
0xc06...9e3a
0x12...114a
11/01/20264:08:21 PMbuy$6.82$0.000072210.0030150.07318994,540.58
0x837...C5Ec
0x53...d714
11/01/20264:08:15 PMbuy$158.51$0.00008030.070.0735461.97M
0xC47...8123
0xa2...1883
11/01/20264:08:16 PMsell$159.41$0.000072470.070390.07322.2M
0x743...8dd8
0xb3...7451
11/01/20264:08:16 PMsell$2,128.19$0.000076570.93980.07338127.79M
0x0a4...75c3
0xb6...be80
11/01/20264:08:07 PMsell$1.43$0.000079990.00063150.07353217,878.9
0xc06...9e3a
0xe3...cba7
11/01/20264:08:06 PMbuy$156.25$0.000079720.0690.073521.96M
0xcfB...cBAc
0xd0...2e3f
11/01/20264:07:58 PMsell$1,772.44$0.000082720.78280.07365321.43M
0x129...Be04
0xba...31f5
11/01/20264:07:58 PMbuy$2,241.55$0.000083960.990.07370826.7M
0x9bf...99ed
0xa6...c1ff
11/01/20264:07:58 PMsell$432.36$0.000087510.19090.0738654.94M
0x8dE...F6F9
0x19...187d
11/01/20264:07:58 PMsell$125.98$0.000086420.055640.0738171.46M
0x8D5...44f2
0x9f...f598
11/01/20264:07:48 PMsell$425.9$0.000080550.1880.0735565.29M
0x3da...6498
0x60...ad99
11/01/20264:07:48 PMbuy$498.12$0.000080410.220.0735516.19M
0xfB3...3259
0x39...f5fb
11/01/20264:07:42 PMsell$201.12$0.000079840.088820.0735262.52M
0xD5a...89C6
0x9c...98ca
11/01/20264:07:38 PMbuy$587.55$0.000079130.25950.0734947.43M
0xdd0...3112
0xdc...191e
11/01/20264:07:29 PMbuy$498.24$0.000077130.220.0734056.46M
0x690...B8B1
0xa6...95a4
11/01/20264:07:22 PMsell$159.82$0.000076480.070580.0733772.09M
0x1d9...E7dd
0xee...647e
11/01/20264:07:21 PMsell$307.14$0.000077360.13560.0734153.97M
0x54E...3CC2
0x16...3c0a
11/01/20264:07:19 PMbuy$167.66$0.000077630.074030.0734272.16M
0xDe9...a36D
0xbb...3105
11/01/20264:07:11 PMsell$246.98$0.000077750.1090.0734333.18M
0x5CE...9591
0x1f...b5d3