WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055095
Presyo
0.082748 WETH
TVL
$2.92
MKT CAP
$39.7K
5m
0%
1h
0%
4h
41.89%
24h
41.89%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xaF55d98703c35a4731146A584f027ee6D1b8CaF4
openhuman:
0x50dF0CD6D0B938c5085eb0c8a82ffBd85067Fb30
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
287,549.34
Pinagsama WETH:
$0.0007888

openhuman/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005095. Ang presyo ng openhuman ay pataas 41.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,382.26. Ang kontrata ng openhuman token ay 0x50dF0CD6D0B938c5085eb0c8a82ffBd85067Fb30 na may market cap na $39,745.54. Ang kontrata ng liquidity pool ay 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4 na may kabuuang halaga na naka-lock (TVL) na $2.93. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4 ay $2.93.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,382.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002748, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005095 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:27:37 PMbuy$0.001854$0.0550950.0510.082748363.88
0xAbb...5bd3
0x1a...7863
07/31/20263:25:25 PMbuy$105.24$0.0550780.05670.08273520.72M
0x535...57c6
0x88...063f
07/31/20263:24:21 PMbuy$183.8$0.055030.09910.08271236.54M
0xd7B...795d
0xc9...3d17
07/31/20263:23:01 PMbuy$126.29$0.0549820.06810.08268625.35M
0xd61...c00c
0x26...c174
07/31/20263:22:17 PMbuy$257.95$0.0549240.13910.08265552.38M
0xcd6...f2fa
0xbd...66d2
07/31/20263:20:51 PMbuy$188.26$0.0548630.10140.08261938.71M
0x044...ccc6
0xaf...1599
07/31/20263:20:03 PMbuy$221.97$0.05480.11960.08258646.24M
0x584...7532
0x02...3979
07/31/20263:18:41 PMbuy$134.79$0.0547420.07270.08255728.42M
0xf9d...29Ce
0xe0...92f0
07/31/20263:17:19 PMbuy$215.9$0.0546960.11630.0825345.97M
0x0e0...1b32
0x7c...1dc2
07/31/20263:15:49 PMbuy$191.15$0.0546440.10280.08249741.15M
0x535...57c6
0xda...8f31
07/31/20263:14:47 PMbuy$252.32$0.0545730.13590.08246355.17M
0xa0b...53D0
0x82...df01
07/31/20263:13:41 PMbuy$197.99$0.0545050.10670.08242843.94M
0x50d...c57d
0x8b...37a2
07/31/20263:12:49 PMbuy$232.41$0.0544420.12530.08239452.32M
0xd7B...795d
0xcc...d339
07/31/20263:11:41 PMbuy$102.57$0.0543940.05530.08236923.34M
0xd61...c00c
0x87...55c7
07/31/20263:10:59 PMbuy$68.12$0.0543730.03670.08235615.58M
0xcd6...f2fa
0xf6...8799
07/31/20263:09:51 PMbuy$221.3$0.0543330.11920.08233351.07M
0x044...ccc6
0xa4...e3ba
07/31/20263:08:45 PMbuy$146.91$0.0542820.07910.08230634.3M
0x584...7532
0x0a...4680
07/31/20263:07:47 PMbuy$143.02$0.0542420.0770.08228433.71M
0xf9d...29Ce
0x25...0bf1
07/31/20263:06:17 PMbuy$129.52$0.0542060.06970.08226330.79M
0x0e0...1b32
0x61...62d1
07/31/20263:04:53 PMbuy$108.71$0.0541730.05850.08224526.05M
0x535...57c6
0x89...1623