WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBCK-WETH pair

Presyo USD
$0.00006609
Presyo
0.07246 WETH
TVL
$0.0006218
MKT CAP
$66.1M
5m
0%
1h
0%
4h
5,656%
24h
46,827%
Ibahagi
TXNS
703
Mga Bumili
340
Mga Nagbenta
363
Dami
910K
Telegram price alerts
Pares:
0xaEafB1D23a34aE788d03eE1727e967E7B3f78E1D
GBCK:
0xEa2971F14d842BD08dCCB4901B514f1DA45326BA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GBCK:
4.7
Pinagsama WETH:
$0.061157

GBCK/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng GBCK token sa DEX Unknown DEX ay $0.00006609. Ang presyo ng GBCK ay pataas 46,827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $910,111.16. Ang kontrata ng GBCK token ay 0xEa2971F14d842BD08dCCB4901B514f1DA45326BA na may market cap na $66,094,270.56. Ang kontrata ng liquidity pool ay 0xaEafB1D23a34aE788d03eE1727e967E7B3f78E1D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GBCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBCK/WETH na may kontrata na address 0xaEafB1D23a34aE788d03eE1727e967E7B3f78E1D ay $0.00.

Ang kabuuang transaksyon ng GBCK/WETH ay 703 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 363 ang mga sales transactions.

Ang GBCK/WETH pool ay may trading volume na $910,111.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBCK sa WETH ay 0.0000000246, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GBCK sa USD ay $0.00006609 ngayon.

GBCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202511:39:01 AMbuy$0.0003109$0.000066090.0611570.07246543.04B0x2d...f69a
02/24/202511:38:17 AMsell$19,296.77$0.02649427.180.0291841543.04B0xcb...afe9
02/24/202511:27:31 AMsell$1,708.02$0.0735580.63530.010132344.22B0xb8...b1f6
02/24/202511:27:15 AMsell$2,272.43$0.0742130.84590.010156848.8B0x25...d214
02/24/202511:26:57 AMsell$2,533.36$0.0751730.94350.010192644.29B0x0a...39fd
02/24/202511:26:39 AMsell$2,042.91$0.0763590.76110.010236929.85B0x26...8e6a
02/24/202511:26:23 AMsell$253.47$0.0774530.094430.01027763.4B0x41...2e93
02/24/202511:26:07 AMsell$1,248.06$0.0778560.46490.010292715.89B0xf3...7d68
02/24/202511:25:51 AMsell$2,261.05$0.078230.84230.010306625.58B0x04...33ae
02/24/202511:25:35 AMsell$489.23$0.0796650.18230.01036025.06B0x15...070a
02/24/202511:25:19 AMsell$3,325.21$0.0798431.230.010366830.69B0x71...c002
02/24/202511:24:51 AMsell$440.82$0.061210.16430.01045123.64B0x66...9063
02/24/202511:19:43 AMsell$599.96$0.0628580.22410.0910672.1B0x22...fc75
02/24/202511:19:27 AMsell$1,855.27$0.0629880.69310.0911166.21B0xab...cab0
02/24/202511:19:11 AMsell$2,194.47$0.0632080.81980.0911986.84B0xcc...0b63
02/24/202511:18:55 AMsell$400.22$0.0633550.14950.0912531.19B0x5d...d0e4
02/24/202511:18:41 AMsell$1,751.17$0.0634770.65420.0912995.04B0x58...7072
02/24/202511:18:25 AMsell$2,635.84$0.0637310.98580.0913957.06B0x3c...27ae
02/24/202511:18:09 AMsell$1,101.14$0.0639590.41180.091482.78B0x06...6b37
02/24/202511:17:53 AMsell$4,514.26$0.064041.680.09151110.48B0xd7...3510