Impormasyon tungkol sa GBCK-WETH pair
- Pinagsama GBCK:
- 4.7
- Pinagsama WETH:
- $0.061157
GBCK/WETH price stats sa Base
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng GBCK token sa DEX Unknown DEX ay $0.00006609. Ang presyo ng GBCK ay pataas 46,827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $910,111.16. Ang kontrata ng GBCK token ay 0xEa2971F14d842BD08dCCB4901B514f1DA45326BA na may market cap na $66,094,270.56. Ang kontrata ng liquidity pool ay 0xaEafB1D23a34aE788d03eE1727e967E7B3f78E1D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GBCK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GBCK/WETH ngayon?
Ang kasalukuyang liquidity ng GBCK/WETH na may kontrata na address 0xaEafB1D23a34aE788d03eE1727e967E7B3f78E1D ay $0.00.
Ilang transaksyon ang mayroon sa GBCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GBCK/WETH ay 703 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 363 ang mga sales transactions.
Ano ang trading volume sa GBCK/WETH pool sa nakaraang 24 na oras?
Ang GBCK/WETH pool ay may trading volume na $910,111.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GBCK sa WETH?
Ang exchange rate ng 1 GBCK sa WETH ay 0.0000000246, na naitala noong 3:15 PM UTC.
Magkano ang 1 GBCK sa dolyar?
Ang presyo ng pagpapalit ng 1 GBCK sa USD ay $0.00006609 ngayon.
GBCK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 11:39:01 AM | buy | $0.0003109 | $0.00006609 | 0.061157 | 0.07246 | 543.04B | 0x2d...f69a | |
02/24/2025 | 11:38:17 AM | sell | $19,296.77 | $0.0264942 | 7.18 | 0.0291841 | 543.04B | 0xcb...afe9 | |
02/24/2025 | 11:27:31 AM | sell | $1,708.02 | $0.073558 | 0.6353 | 0.0101323 | 44.22B | 0xb8...b1f6 | |
02/24/2025 | 11:27:15 AM | sell | $2,272.43 | $0.074213 | 0.8459 | 0.0101568 | 48.8B | 0x25...d214 | |
02/24/2025 | 11:26:57 AM | sell | $2,533.36 | $0.075173 | 0.9435 | 0.0101926 | 44.29B | 0x0a...39fd | |
02/24/2025 | 11:26:39 AM | sell | $2,042.91 | $0.076359 | 0.7611 | 0.0102369 | 29.85B | 0x26...8e6a | |
02/24/2025 | 11:26:23 AM | sell | $253.47 | $0.077453 | 0.09443 | 0.0102776 | 3.4B | 0x41...2e93 | |
02/24/2025 | 11:26:07 AM | sell | $1,248.06 | $0.077856 | 0.4649 | 0.0102927 | 15.89B | 0xf3...7d68 | |
02/24/2025 | 11:25:51 AM | sell | $2,261.05 | $0.07823 | 0.8423 | 0.0103066 | 25.58B | 0x04...33ae | |
02/24/2025 | 11:25:35 AM | sell | $489.23 | $0.079665 | 0.1823 | 0.0103602 | 5.06B | 0x15...070a | |
02/24/2025 | 11:25:19 AM | sell | $3,325.21 | $0.079843 | 1.23 | 0.0103668 | 30.69B | 0x71...c002 | |
02/24/2025 | 11:24:51 AM | sell | $440.82 | $0.06121 | 0.1643 | 0.0104512 | 3.64B | 0x66...9063 | |
02/24/2025 | 11:19:43 AM | sell | $599.96 | $0.062858 | 0.2241 | 0.091067 | 2.1B | 0x22...fc75 | |
02/24/2025 | 11:19:27 AM | sell | $1,855.27 | $0.062988 | 0.6931 | 0.091116 | 6.21B | 0xab...cab0 | |
02/24/2025 | 11:19:11 AM | sell | $2,194.47 | $0.063208 | 0.8198 | 0.091198 | 6.84B | 0xcc...0b63 | |
02/24/2025 | 11:18:55 AM | sell | $400.22 | $0.063355 | 0.1495 | 0.091253 | 1.19B | 0x5d...d0e4 | |
02/24/2025 | 11:18:41 AM | sell | $1,751.17 | $0.063477 | 0.6542 | 0.091299 | 5.04B | 0x58...7072 | |
02/24/2025 | 11:18:25 AM | sell | $2,635.84 | $0.063731 | 0.9858 | 0.091395 | 7.06B | 0x3c...27ae | |
02/24/2025 | 11:18:09 AM | sell | $1,101.14 | $0.063959 | 0.4118 | 0.09148 | 2.78B | 0x06...6b37 | |
02/24/2025 | 11:17:53 AM | sell | $4,514.26 | $0.06404 | 1.68 | 0.091511 | 10.48B | 0xd7...3510 |