WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-WETH pair

Presyo USD
$0.3086
Presyo
0.0001156 WETH
TVL
$69,153.83
MKT CAP
$308.7M
5m
0%
1h
0.06%
4h
-24.10%
24h
-28.49%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
381K
Telegram price alerts
Pares:
0xaE71c955c00D86Eef306618f6D727B9A1A47f227
TIBBIR:
0x4db7374E966097be94C6680d49156D580F097Bbf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TIBBIR:
147,399.8
Pinagsama WETH:
$8.86

TIBBIR/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Unknown DEX ay $0.3086. Ang presyo ng TIBBIR ay pababa -28.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2755 trades na may dami ng kalakalan na $381,138.97. Ang kontrata ng TIBBIR token ay 0x4db7374E966097be94C6680d49156D580F097Bbf na may market cap na $308,656,003.14. Ang kontrata ng liquidity pool ay 0xaE71c955c00D86Eef306618f6D727B9A1A47f227 na may kabuuang halaga na naka-lock (TVL) na $69,153.83. Ang TIBBIR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/WETH na may kontrata na address 0xaE71c955c00D86Eef306618f6D727B9A1A47f227 ay $69,153.83.

Ang kabuuang transaksyon ng TIBBIR/WETH ay 2755 sa nakaraang 24 na oras, kung saan 1390 ang mga buy transactions, at 1365 ang mga sales transactions.

Ang TIBBIR/WETH pool ay may trading volume na $381,138.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa WETH ay 0.0001156, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.3086 ngayon.

TIBBIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:27:34 AMsell$0.5156$0.30860.00019320.00011561.67
0xDa5...D492
0x16...9df6
09/30/20262:23:53 AMsell$12.76$0.3090.0047780.000115641.3
0x433...ec68
0x1b...da54
09/30/20262:23:41 AMbuy$423.48$0.31430.15840.00011761,347.01
0x512...26a7
0xad...4881
09/30/20262:15:46 AMbuy$10.9$0.3130.0040850.000117234.83
0x551...17Cd
0x7a...25b9
09/30/20262:13:07 AMsell$94.04$0.30710.035210.000115306.22
0x433...6168
0x1f...ce88
09/30/20262:03:08 AMbuy$255.06$0.3130.095470.0001171814.74
0x919...15aC
0xc7...17eb
09/30/20262:02:34 AMbuy$53.45$0.31240.020.0001169171.07
0x153...d64c
0x5f...1386
09/30/20261:56:22 AMsell$243.74$0.30640.091270.0001147795.41
0xecb...d037
0x26...d770
09/30/20261:55:58 AMbuy$518.87$0.31190.19430.00011681,663.13
0x059...7B11
0x0b...8774
09/30/20261:50:46 AMbuy$49.56$0.31070.018550.0001163159.49
0x0d0...9da7
0xaa...9c36
09/30/20261:50:37 AMbuy$50.55$0.31050.018910.0001162162.78
0xf05...0d9A
0x19...aa34
09/30/20261:48:21 AMsell$86.14$0.30440.032240.0001139282.97
0x5Aa...edE4
0x2c...09e3
09/30/20261:44:57 AMsell$15.23$0.30460.0057010.00011450
0xcD6...9799
0x22...2b9e
09/30/20261:41:51 AMbuy$195.73$0.30990.073360.0001161631.46
0x344...51A1
0x4e...ce34
09/30/20261:40:17 AMbuy$64.98$0.30930.024350.0001159210.04
0x960...7C1F
0xb5...6a94
09/30/20261:40:02 AMbuy$49.97$0.30910.018720.0001158161.66
0xF1d...9784
0x0f...66f7
09/30/20261:27:40 AMbuy$99.39$0.30920.037170.0001156321.34
0xd46...181b
0x79...6062
09/30/20261:26:27 AMbuy$305.2$0.30840.1140.0001153989.35
0x286...c9d9
0xec...6460
09/30/20261:26:27 AMsell$2,652.28$0.30810.99140.00011518,608.4
0xF97...c7aE
0x03...a04e
09/30/20261:25:23 AMbuy$203.97$0.32060.076240.0001198636.13
0x693...7ef5
0x0e...a97a