WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-WETH pair

Presyo USD
$0.2591
Presyo
0.0001061 WETH
TVL
$182,488.62
MKT CAP
$259.1M
5m
0%
1h
-0.16%
4h
-1.40%
24h
2.95%
Ibahagi
TXNS
373
Mga Bumili
200
Mga Nagbenta
173
Dami
135K
Telegram price alerts
Pares:
0xaE71c955c00D86Eef306618f6D727B9A1A47f227
TIBBIR:
0x4db7374E966097be94C6680d49156D580F097Bbf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TIBBIR:
441,587.52
Pinagsama WETH:
$27.86

TIBBIR/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Unknown DEX ay $0.2591. Ang presyo ng TIBBIR ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $134,811.81. Ang kontrata ng TIBBIR token ay 0x4db7374E966097be94C6680d49156D580F097Bbf na may market cap na $259,104,365.52. Ang kontrata ng liquidity pool ay 0xaE71c955c00D86Eef306618f6D727B9A1A47f227 na may kabuuang halaga na naka-lock (TVL) na $182,488.63. Ang TIBBIR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/WETH na may kontrata na address 0xaE71c955c00D86Eef306618f6D727B9A1A47f227 ay $182,488.63.

Ang kabuuang transaksyon ng TIBBIR/WETH ay 373 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 173 ang mga sales transactions.

Ang TIBBIR/WETH pool ay may trading volume na $134,811.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa WETH ay 0.0001061, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.2591 ngayon.

TIBBIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:41:24 AMsell$181.39$0.25910.074270.0001061700
0x2D4...0C62
0xf6...3500
10/21/20265:37:56 AMsell$259.7$0.25970.10620.00010621,000
0x2D4...0C62
0x52...bc6f
10/21/20265:10:44 AMsell$6.5$0.26010.0026580.000106325
0xa76...14Ff
0x5e...3ced
10/21/20264:46:20 AMsell$0.2588$0.25950.0001060.00010630.9975
0xaB6...16B2
0x05...0ac7
10/21/20264:27:46 AMbuy$573.05$0.26460.23450.00010832,165.35
0xc3d...93b0
0x2f...ece2
10/21/20264:17:22 AMbuy$470.82$0.26340.19280.00010781,787.08
0xFe8...C432
0xf8...6793
10/21/20264:17:22 AMbuy$98.1$0.26390.040170.000108371.73
0xFe8...C432
0xf8...6793
10/21/20264:17:22 AMbuy$1,247.27$0.2620.51070.00010734,758.91
0xFe8...C432
0xf8...6793
10/21/20264:08:43 AMsell$116.45$0.25590.047690.0001048454.92
0x433...e09F
0x30...d8fe
10/21/20264:07:54 AMsell$493.76$0.25640.20220.0001051,925.27
0x165...221E
0x38...8b02
10/21/20264:05:46 AMsell$5.03$0.25690.002060.000105119.58
0xC06...264B
0xd6...2c0a
10/21/20264:05:13 AMsell$22.56$0.2570.0092360.000105287.8
0x5Aa...edE4
0xfe...d1d0
10/21/20263:45:09 AMbuy$592.47$0.26170.24250.00010712,263.1
0x070...ed6c
0x43...d0da
10/21/20263:43:33 AMbuy$912.56$0.26060.37340.00010663,500.83
0x21E...0C88
0x1f...ddf1
10/21/20263:41:49 AMbuy$220.9$0.25980.090360.0001062850.1
0xA5a...A142
0x46...e948
10/21/20263:41:32 AMsell$532.89$0.25490.21790.00010422,090.3
0xE8d...d262
0x86...8884
10/21/20263:38:00 AMbuy$9.78$0.26060.0040.000106537.53
0xdb2...D758
0x2a...b2cf
10/21/20263:35:29 AMbuy$67.21$0.26070.027460.0001065257.77
0x0EC...038F
0x33...199a
10/21/20263:34:13 AMbuy$354.5$0.26040.14480.00010641,361
0x18D...8e25
0xc1...4b90
10/21/20263:29:10 AMsell$262.54$0.25480.10740.00010421,030.11
0x031...4980
0xb9...8ef3