WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fini-WETH pair

Presyo USD
$0.0001079
Presyo
0.074474 WETH
TVL
$4.65
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
318%
Ibahagi
TXNS
371
Mga Bumili
147
Mga Nagbenta
224
Dami
115K
Telegram price alerts
Pares:
0xaE59326F98b597a0f27DE46cC3f8b264070602ed
Fini:
0x1b21794E1D1784B666672834c5aa5AA7a24dF80E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Fini:
18,125.61
Pinagsama WETH:
$0.0007138

Fini/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Fini token sa DEX Unknown DEX ay $0.0001079. Ang presyo ng Fini ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $115,257.13. Ang kontrata ng Fini token ay 0x1b21794E1D1784B666672834c5aa5AA7a24dF80E na may market cap na $107,963.62. Ang kontrata ng liquidity pool ay 0xaE59326F98b597a0f27DE46cC3f8b264070602ed na may kabuuang halaga na naka-lock (TVL) na $4.66. Ang Fini/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fini/WETH na may kontrata na address 0xaE59326F98b597a0f27DE46cC3f8b264070602ed ay $4.66.

Ang kabuuang transaksyon ng Fini/WETH ay 371 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 224 ang mga sales transactions.

Ang Fini/WETH pool ay may trading volume na $115,257.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fini sa WETH ay 0.00000004474, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Fini sa USD ay $0.0001079 ngayon.

Fini-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:44:24 PMsell$60.15$0.00010790.024930.074474557,179.87
0xd2a...871F
0xc8...f44f
10/18/202612:44:23 PMbuy$482.55$0.0001070.20.0744384.51M
0xE21...5113
0x29...c62e
10/18/202612:44:16 PMbuy$120.63$0.00010580.050.0743861.14M
0xEfD...A347
0x78...4bc1
10/18/202612:44:12 PMsell$359.12$0.00010630.14880.0744053.38M
0xaB7...cfBC
0x90...457c
10/18/202612:44:11 PMbuy$60.32$0.00010690.0250.074432563,966.16
0x22F...A3Af
0x4b...0108
10/18/202612:44:05 PMbuy$358.34$0.0001060.14850.0743963.38M
0xaB7...cfBC
0xa3...b0aa
10/18/202612:43:57 PMsell$134.54$0.00010550.055760.0743761.27M
0xcc0...2b5a
0xc7...3b62
10/18/202612:43:56 PMbuy$530.79$0.00010470.220.0743425.07M
0xA1E...a5a3
0x10...0c6e
10/18/202612:43:49 PMsell$1,242.97$0.00010620.51520.07440211.7M
0xd1D...9B58
0x51...e95d
10/18/202612:43:48 PMbuy$24.12$0.00010880.010.074511221,672.61
0x319...12Cf
0xe7...7446
10/18/202612:43:42 PMsell$246.41$0.00010920.10210.0745292.26M
0xaCF...E99e
0xbe...9856
10/18/202612:43:41 PMbuy$361.85$0.0001090.150.074523.32M
0xcc0...2b5a
0xfd...3579
10/18/202612:43:31 PMbuy$191.9$0.00010780.079550.0744711.78M
0xcc0...2b5a
0xaa...5b86
10/18/202612:43:27 PMsell$48.5$0.00010750.02010.074458450,940.37
0xb71...a3B8
0xc5...e079
10/18/202612:43:26 PMbuy$47.77$0.00010750.01980.074459444,004.95
0xEe2...C33b
0x83...5eb8
10/18/202612:43:21 PMbuy$241.29$0.00010690.10.0744342.26M
0xaCF...E99e
0x25...54f3
10/18/202612:43:16 PMsell$276.99$0.0001070.11480.0744362.59M
0x77a...0f1b
0x26...7170
10/18/202612:43:15 PMbuy$2,400.44$0.00010250.9950.07425123.4M
0xd1D...9B58
0xd7...2f38
10/18/202612:43:10 PMbuy$251.67$0.000097240.10430.074032.59M
0x77a...0f1b
0xe0...f603
10/18/202612:43:04 PMbuy$1,958.45$0.00009280.81180.07384621.1M
0x319...12Cf
0x27...1e02