WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-WETH pair

Presyo USD
$0.071434
Presyo
0.0115847 WETH
TVL
$0.07557
MKT CAP
$121.92
5m
0%
1h
0%
4h
-99.99%
24h
-99.92%
Ibahagi
TXNS
71
Mga Bumili
6
Mga Nagbenta
65
Dami
5K
Telegram price alerts
Pares:
0xaE35f32B1F221BeE55A8C061d014BFD99E0836D4
MARIO:
0xB01D49a34fAe25C4863fE7d7e9de73ce74B094D5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MARIO:
2.63M
Pinagsama WETH:
$0.0000154

MARIO/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng MARIO token sa DEX Unknown DEX ay $0.00000001434. Ang presyo ng MARIO ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5,283.52. Ang kontrata ng MARIO token ay 0xB01D49a34fAe25C4863fE7d7e9de73ce74B094D5 na may market cap na $121.92. Ang kontrata ng liquidity pool ay 0xaE35f32B1F221BeE55A8C061d014BFD99E0836D4 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang MARIO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0xaE35f32B1F221BeE55A8C061d014BFD99E0836D4 ay $0.08.

Ang kabuuang transaksyon ng MARIO/WETH ay 71 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 65 ang mga sales transactions.

Ang MARIO/WETH pool ay may trading volume na $5,283.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa WETH ay 0.000000000005847, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.00000001434 ngayon.

MARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:11:43 PMsell$3.7$0.0714340.0015090.01158472.61M
0xB82...779D
0x54...60ae
09/11/202611:50:06 AMbuy$0.999$0.00014120.00040670.0757499,618.71
0x84f...257b
0xd6...164a
09/11/20265:31:41 AMbuy$1.97$0.000076090.00080450.07309492,384.79
0x84f...257b
0x1c...2e5b
09/11/20265:27:58 AMbuy$0.04999$0.0560040.000020320.0824418,876.2
0x84f...257b
0xdd...e17b
09/11/20265:23:51 AMbuy$0.004303$0.0552360.051750.082129821.73
0x437...eF32
0x88...ebc2
09/11/20265:23:50 AMsell$1.65$0.0551890.00067420.0821196,566.29
0x9c9...0E7f
0xf3...89a1
09/11/20265:19:27 AMbuy$0.004304$0.000057090.051750.07232175.38
0x437...eF32
0x64...3931
09/11/20265:19:26 AMsell$2.11$0.000056820.00085840.0723119,688.51
0x84f...257b
0xa6...f868
09/11/20265:05:46 AMbuy$0.8907$0.00020310.00036240.0782665,456.9
0x00E...5570
0xd0...d04a
09/11/20264:58:02 AMbuy$0.8905$0.00013050.00036220.0753089,047.77
0x84f...257b
0x38...0465
09/11/20264:56:55 AMbuy$0.8995$0.000073830.00036590.07300318,218.55
0x84f...257b
0x75...c298
09/11/20264:55:37 AMbuy$0.8994$0.000032840.00036590.07133654,593.87
0x84f...257b
0x4e...baf2
09/11/20264:54:42 AMbuy$0.8994$0.0582260.00036590.083346435.17M
0x84f...257b
0x7f...7e23
09/11/20264:45:03 AMbuy$0.0001719$0.01251730.0770.01521061.4B
0x437...eF32
0xc6...c391
09/11/20264:45:02 AMsell$0.0001334$0.01251730.0754340.01521061.31B
0x737...6C1B
0xf4...60f4
09/11/20264:44:54 AMbuy$0.0001719$0.01422570.0770.01891926.04B
0x437...eF32
0xe7...f9f7
09/11/20264:44:51 AMsell$1.34$0.01422570.00054910.01891926.57B
0x737...6C1B
0x9a...53a9
09/11/20264:44:36 AMbuy$0.004298$0.000018740.051750.087631229.32
0x437...eF32
0x8e...a3c6
09/11/20264:44:23 AMbuy$152.24$0.000018660.0620.0875998.16M
0xBb8...f506
0x9c...2634
09/11/20264:38:52 AMbuy$5.93$0.000018650.0024150.087591318,145.13
0x84f...257b
0x71...5764