WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-WETH pair

Presyo USD
$0.001184
Presyo
0.064384 WETH
TVL
$81.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
189%
24h
189%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xaD4cfC3433988aA9495d94b4163F84e2422bB1D2
HI:
0xa58aE1c2B27229aaDe2c3017934341Dc4ECc2375
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HI:
43,864.03
Pinagsama WETH:
$0.01051

HI/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HI token sa DEX Unknown DEX ay $0.001184. Ang presyo ng HI ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6230 trades na may dami ng kalakalan na $2,275,206.12. Ang kontrata ng HI token ay 0xa58aE1c2B27229aaDe2c3017934341Dc4ECc2375 na may market cap na $1,184,504.77. Ang kontrata ng liquidity pool ay 0xaD4cfC3433988aA9495d94b4163F84e2422bB1D2 na may kabuuang halaga na naka-lock (TVL) na $81.32. Ang HI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/WETH na may kontrata na address 0xaD4cfC3433988aA9495d94b4163F84e2422bB1D2 ay $81.32.

Ang kabuuang transaksyon ng HI/WETH ay 6230 sa nakaraang 24 na oras, kung saan 2066 ang mga buy transactions, at 4164 ang mga sales transactions.

Ang HI/WETH pool ay may trading volume na $2,275,206.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa WETH ay 0.0000004384, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.001184 ngayon.

HI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:02:25 PMbuy$5.48$0.0011840.0020320.0643844,634.72
0xD76...7021
0x1f...13ff
10/04/202612:02:22 PMbuy$10$0.0011820.0037050.0643768,466.37
0x574...b724
0xcb...d220
10/04/202612:02:22 PMbuy$25$0.0011820.0092560.06437921,137.42
0x0a4...5269
0xe9...9387
10/04/202612:02:22 PMsell$1,890.91$0.001220.70.0645191.55M
0x45D...9C1F
0xc2...6469
10/04/202612:02:22 PMbuy$21.85$0.0011830.008090.06438218,460.2
0x5C1...78E7
0xcd...f0c2
10/04/202612:02:22 PMbuy$10$0.0011810.0037050.0643748,469.37
0xDe7...2439
0x0d...85ee
10/04/202612:02:18 PMbuy$407.36$0.0012380.15080.064585328,906.69
0x0d1...Fd1c
0xf5...15db
10/04/202612:02:18 PMbuy$335.4$0.0012540.12410.064645267,356.41
0x0eb...a4a6
0x02...8961
10/04/202612:02:15 PMbuy$241.92$0.0012240.089570.064534197,539.76
0xe41...62DF
0xb6...dce5
10/04/202612:02:15 PMbuy$271.44$0.0012130.10050.064494223,642.21
0xCa6...d96d
0x05...c4df
10/04/202612:02:12 PMbuy$248.45$0.0011940.091990.064422208,000.77
0xe6c...F3Aa
0x0c...ef80
10/04/202612:02:13 PMbuy$196.46$0.0012030.072740.064457163,195.97
0x628...9711
0xbb...eb30
10/04/202612:02:09 PMbuy$562.27$0.0011770.20810.064359477,417.21
0x36D...a862
0x2b...c756
10/04/202612:02:06 PMbuy$327.23$0.0011590.12110.064291282,339.2
0x19F...94Eb
0x03...3a6a
10/04/202612:02:03 PMbuy$265.12$0.0011460.098160.064246231,188.18
0x0Cd...0e28
0xd8...cae6
10/04/202612:02:03 PMbuy$673.08$0.0011270.24920.064174596,973.02
0x45D...9C1F
0x81...4357
10/04/202612:02:00 PMbuy$203.08$0.0011090.075190.064108183,004.67
0x118...1df2
0xca...0105
10/04/202612:01:56 PMbuy$10$0.0010860.0037050.0640239,208.35
0xDe7...2439
0xf0...ce58
10/04/202612:01:57 PMbuy$611.66$0.0010840.22640.064014564,182.09
0xF83...416F
0x00...4b06
10/04/202612:01:56 PMsell$12.92$0.0010860.0047840.06402311,892.39
0x9a0...4178
0xc8...da13