- WhatToFarm
- Base
- Unknown DEX
- CROW-VIRTUAL LPs
Impormasyon tungkol sa CROW-VIRTUAL pair
- Pinagsama CROW:
- 43.25M
- Pinagsama VIRTUAL:
- $138,310.22
CROW/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng CROW token sa DEX Unknown DEX ay $0.01134. Ang presyo ng CROW ay pataas 45.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1077 trades na may dami ng kalakalan na $1,092,146.21. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $11,369,925.78. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $983,523.41. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CROW/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $983,523.41.
Ilang transaksyon ang mayroon sa CROW/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROW/VIRTUAL ay 1077 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 718 ang mga sales transactions.
Ano ang trading volume sa CROW/VIRTUAL pool sa nakaraang 24 na oras?
Ang CROW/VIRTUAL pool ay may trading volume na $1,092,146.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROW sa VIRTUAL?
Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.003206, na naitala noong 1:57 AM UTC.
Magkano ang 1 CROW sa dolyar?
Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.01134 ngayon.
CROW-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:54:43 AM | buy | $103.63 | $0.01134 | 29.3 | 0.003206 | 9,138.44 | 0x94...6e65 | |
| 01/09/2025 | 1:53:57 AM | sell | $2,820.56 | $0.01139 | 793.29 | 0.003205 | 247,500 | 0x7d...6b1e | |
| 01/09/2025 | 1:52:55 AM | buy | $277.21 | $0.01151 | 78.04 | 0.003241 | 24,079.29 | 0xce...0055 | |
| 01/09/2025 | 1:52:19 AM | buy | $6.47 | $0.01151 | 1.82 | 0.003239 | 562.33 | 0xed...0ee4 | |
| 01/09/2025 | 1:50:49 AM | sell | $49.84 | $0.01138 | 14.09 | 0.00322 | 4,377.04 | 0xa4...7467 | |
| 01/09/2025 | 1:50:01 AM | buy | $572.79 | $0.01144 | 161.98 | 0.003236 | 50,053.1 | 0xc7...0025 | |
| 01/09/2025 | 1:49:27 AM | buy | $1.98 | $0.01142 | 0.5612 | 0.003232 | 173.62 | 0x45...4e59 | |
| 01/09/2025 | 1:48:25 AM | buy | $2,376.86 | $0.01139 | 671.01 | 0.003216 | 208,595.54 | 0x69...2ac5 | |
| 01/09/2025 | 1:47:35 AM | buy | $2,048.93 | $0.0113 | 577.54 | 0.003187 | 181,164.6 | 0x05...faf6 | |
| 01/09/2025 | 1:47:21 AM | buy | $266.19 | $0.01125 | 75.02 | 0.003172 | 23,644.78 | 0x00...fdfb | |
| 01/09/2025 | 1:46:59 AM | buy | $273.05 | $0.01124 | 76.93 | 0.003169 | 24,272.71 | 0x11...a033 | |
| 01/09/2025 | 1:46:43 AM | buy | $9.95 | $0.01124 | 2.8 | 0.003167 | 885.21 | 0x63...0179 | |
| 01/09/2025 | 1:46:11 AM | buy | $833.08 | $0.01123 | 234.52 | 0.003162 | 74,167.94 | 0xb4...2e7a | |
| 01/09/2025 | 1:45:41 AM | buy | $398.48 | $0.01119 | 112.23 | 0.003154 | 35,581.79 | 0xe6...bb73 | |
| 01/09/2025 | 1:44:53 AM | sell | $10.51 | $0.01118 | 2.94 | 0.003128 | 939.64 | 0x55...d9f3 | |
| 01/09/2025 | 1:44:57 AM | buy | $297.53 | $0.01126 | 83.22 | 0.003149 | 26,421.84 | 0x31...8c2a | |
| 01/09/2025 | 1:44:27 AM | buy | $987.76 | $0.01124 | 276 | 0.003141 | 87,854.52 | 0x7c...bd1b | |
| 01/09/2025 | 1:44:17 AM | buy | $276.97 | $0.01121 | 77.36 | 0.003133 | 24,691.01 | 0xcb...125b | |
| 01/09/2025 | 1:44:15 AM | buy | $3,323.74 | $0.01113 | 928.38 | 0.00311 | 298,473.28 | 0x70...2b4f | |
| 01/09/2025 | 1:38:13 AM | buy | $35.57 | $0.01112 | 9.88 | 0.003089 | 3,198.96 | 0xca...ba1b |