WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMILIA-WETH pair

Presyo USD
$0.00003856
Presyo
0.071421 WETH
TVL
$1
MKT CAP
$248.8K
5m
0%
1h
0%
4h
0%
24h
83.81%
Ibahagi
TXNS
101
Mga Bumili
3
Mga Nagbenta
98
Dami
48K
Telegram price alerts
Pares:
0xaBDA8292Dd93a75BE6F0f1540b4BfC4f14Bd6394
EMILIA:
0x674F6cD68c0c73C0781dC20f697A720e54A24Fc8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMILIA:
0.0114198
Pinagsama WETH:
$0.0172

EMILIA/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng EMILIA token sa DEX Unknown DEX ay $0.00003856. Ang presyo ng EMILIA ay pataas 83.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $48,095.22. Ang kontrata ng EMILIA token ay 0x674F6cD68c0c73C0781dC20f697A720e54A24Fc8 na may market cap na $248,769.86. Ang kontrata ng liquidity pool ay 0xaBDA8292Dd93a75BE6F0f1540b4BfC4f14Bd6394 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMILIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMILIA/WETH na may kontrata na address 0xaBDA8292Dd93a75BE6F0f1540b4BfC4f14Bd6394 ay $1.00.

Ang kabuuang transaksyon ng EMILIA/WETH ay 101 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 98 ang mga sales transactions.

Ang EMILIA/WETH pool ay may trading volume na $48,095.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMILIA sa WETH ay 0.00000001421, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EMILIA sa USD ay $0.00003856 ngayon.

EMILIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:00:27 AMbuy$854.7$0.000038560.3150.07142122.16M
0x5a7...1339
0xbe...8de8
02/22/202510:00:23 AMsell$0.2742$0.000038190.00010090.0714067,178.51
0x60D...6e61
0x77...b4f6
02/22/202510:00:03 AMbuy$502.17$0.000038290.1850.0714113.11M
0x26a...622D
0x43...6d48
02/22/20259:59:41 AMbuy$534.74$0.000038080.1970.07140214.04M
0x82B...BB6b
0xd6...bd5e
02/22/20259:59:19 AMbuy$5.42$0.000037920.0020.071398142,975.68
0x531...DE7a
0xe7...afda
02/22/20259:58:57 AMbuy$650.7$0.000037790.240.07139317.22M
0xAdb...FF68
0xe8...780c
02/22/20259:58:41 AMbuy$0.2703$0.000037650.00009970.0713887,178.51
0x60D...6e61
0x8c...9f2e
02/22/20259:58:31 AMbuy$1,038.41$0.000037440.3830.0713827.73M
0x01D...ec10
0xa8...392c
02/22/20259:58:09 AMbuy$756.5$0.000037070.2790.07136720.4M
0x26a...622D
0x23...78b7
02/22/20259:57:43 AMbuy$208.79$0.000036880.0770.071365.66M
0xAdb...FF68
0xcd...d2f6
02/22/20259:57:19 AMbuy$867.72$0.000036660.320.07135123.67M
0xf0D...D26f
0x6c...9872
02/22/20259:56:53 AMbuy$238.62$0.000036430.0880.0713436.55M
0xf67...4E98
0x88...19da
02/22/20259:56:27 AMbuy$385.22$0.000036320.1420.07133910.6M
0x01D...ec10
0xde...1d49
02/22/20259:56:03 AMbuy$505.13$0.000036180.1860.07133213.96M
0xA84...15ac
0x92...ec25
02/22/20259:55:49 AMsell$3.21$0.000035860.0011840.0713289,706.47
0x41e...43a1
0x99...17eb
02/22/20259:55:41 AMbuy$8.14$0.000036080.0030.071328225,800.76
0x5a7...1339
0xc5...73a8
02/22/20259:55:19 AMbuy$203.54$0.000036010.0750.0713275.65M
0x26a...622D
0x90...c881
02/22/20259:54:55 AMbuy$13.56$0.000035950.0050.071325377,240.14
0x82B...BB6b
0x25...244b
02/22/20259:54:31 AMbuy$333.33$0.000035840.1230.0713229.3M
0x531...DE7a
0x67...57fa
02/22/20259:54:09 AMbuy$620.64$0.000035650.2290.07131517.4M
0xAdb...FF68
0x88...1874