WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DirtyJeeto-WETH pair

Presyo USD
$0.001207
Presyo
0.064529 WETH
TVL
$191,698.79
MKT CAP
$1.2M
5m
0%
1h
80.32%
4h
-33.87%
24h
17,595%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0xaBBd127b86D9d1840Aa3825ad39E78C0584d5e80
DirtyJeeto:
0xa7FE959eA12C6309DEe7283635C62C0F3A5a1660
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DirtyJeeto:
79.57M
Pinagsama WETH:
$35.96

DirtyJeeto/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng DirtyJeeto token sa DEX Unknown DEX ay $0.001207. Ang presyo ng DirtyJeeto ay pataas 17,595% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8912 trades na may dami ng kalakalan na $3,939,666.66. Ang kontrata ng DirtyJeeto token ay 0xa7FE959eA12C6309DEe7283635C62C0F3A5a1660 na may market cap na $1,204,525.89. Ang kontrata ng liquidity pool ay 0xaBBd127b86D9d1840Aa3825ad39E78C0584d5e80 na may kabuuang halaga na naka-lock (TVL) na $191,698.80. Ang DirtyJeeto/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DirtyJeeto/WETH na may kontrata na address 0xaBBd127b86D9d1840Aa3825ad39E78C0584d5e80 ay $191,698.80.

Ang kabuuang transaksyon ng DirtyJeeto/WETH ay 8912 sa nakaraang 24 na oras, kung saan 3336 ang mga buy transactions, at 5576 ang mga sales transactions.

Ang DirtyJeeto/WETH pool ay may trading volume na $3,939,666.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DirtyJeeto sa WETH ay 0.0000004529, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DirtyJeeto sa USD ay $0.001207 ngayon.

DirtyJeeto-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:02:01 PMbuy$133.94$0.0011990.050530.064525111,650.16
0x0da...d64b
0xbd...8565
02/24/20253:01:47 PMbuy$1,054.98$0.0011840.3980.064469890,510.83
0xEf5...735A
0xf3...631a
02/24/20253:01:41 PMsell$1,830.28$0.0011870.69040.0644791.54M
0x12C...634c
0x32...f126
02/24/20253:01:09 PMsell$869.83$0.0012430.32740.06468699,619.93
0x8a0...997F
0xdd...343b
02/24/20253:01:07 PMbuy$82.93$0.001260.031220.06474665,775.23
0x151...9127
0x10...2be8
02/24/20253:01:33 PMbuy$24.15$0.0012210.0090820.06459219,775.57
0x5Ae...Fa70
0x0b...9a0e
02/24/20253:00:49 PMbuy$96.99$0.001260.036470.06473776,977.35
0x682...A06D
0x0a...29b5
02/24/20253:01:25 PMsell$781.24$0.0012230.29370.064601638,453.47
0xE28...13c1
0xd0...52bf
02/24/20253:00:41 PMsell$311.71$0.0012530.11730.064719248,617
0x1D5...6C97
0xd6...678d
02/24/20253:00:31 PMbuy$595.39$0.0012550.22450.064734474,190.05
0xE22...d568
0x4b...e3b2
02/24/20253:00:17 PMsell$422.07$0.0012260.1590.064623344,002.4
0x39d...7ff7
0xdd...58f2
02/24/20253:00:17 PMbuy$771.9$0.0012380.29090.064668623,136.63
0x57A...bD5D
0x82...671e
02/24/20252:59:57 PMbuy$1,486.76$0.0012220.55960.06461.22M
0x98f...7170
0x44...01f5
02/24/20252:59:47 PMbuy$50.34$0.0012020.018950.06452741,859.18
0xD75...FA57
0x00...3807
02/24/20252:59:39 PMsell$154.94$0.0011960.058330.064505129,460.53
0xa06...FA86
0x67...0611
02/24/20252:59:31 PMsell$912.59$0.0012090.34380.064556754,592.73
0x3Ba...Fe87
0x21...617c
02/24/20252:59:21 PMbuy$154.17$0.0012270.058020.06462125,584.02
0x570...e88e
0x6a...e8e4
02/24/20252:59:07 PMbuy$477.57$0.0012170.180.064589392,175.17
0x259...3d09
0xb6...b190
02/24/20252:58:59 PMsell$11.12$0.0012040.0041910.064549,232.25
0xEF8...36Ba
0x95...9e6c
02/24/20252:58:53 PMbuy$48.02$0.0012110.01810.06456539,642.01
0xEef...a681
0xbc...da23