WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055632
Presyo
0.082183 WETH
TVL
$5.02
MKT CAP
$55.2K
5m
0%
1h
0%
4h
39.47%
24h
39.47%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xaB3D992b53Ff7CF5Bcca57424da6c9DDe7cC6FCE
openhuman:
0xfa2Bf33d7613d76a77EAE9d4101AEF93d27e9B42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
359,664.17
Pinagsama WETH:
$0.0007838

openhuman/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005632. Ang presyo ng openhuman ay pataas 39.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,153.60. Ang kontrata ng openhuman token ay 0xfa2Bf33d7613d76a77EAE9d4101AEF93d27e9B42 na may market cap na $55,194.58. Ang kontrata ng liquidity pool ay 0xaB3D992b53Ff7CF5Bcca57424da6c9DDe7cC6FCE na may kabuuang halaga na naka-lock (TVL) na $5.03. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xaB3D992b53Ff7CF5Bcca57424da6c9DDe7cC6FCE ay $5.03.

Ang kabuuang transaksyon ng openhuman/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,153.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002183, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005632 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20269:23:35 AMbuy$0.002579$0.0556320.0510.082183458.06
0xAbb...5bd3
0x8a...3ab9
09/20/20269:23:05 AMsell$0.06862$0.055590.00002660.08216712,274.7
0x157...acc1
0xc5...bef3
09/20/20269:21:29 AMbuy$316.51$0.0555810.12280.08216556.71M
0x4A3...D3D8
0xd8...dfdc
09/20/20269:20:09 AMbuy$196.61$0.0555170.07630.08214135.63M
0xc05...ca29
0x32...fb22
09/20/20269:19:03 AMbuy$134.4$0.0554730.05220.08212524.56M
0xd25...4812
0x4b...5cc4
09/20/20269:17:39 AMbuy$156.88$0.0554410.06090.08211228.83M
0x624...7aa4
0x2d...62df
09/20/20269:16:49 AMbuy$316.13$0.0553850.12270.0820958.7M
0x80d...5EEf
0x58...f290
09/20/20269:15:23 AMbuy$145.31$0.055330.05640.08206927.26M
0x4A3...D3D8
0x44...05eb
09/20/20269:14:35 AMbuy$192.4$0.0552890.07470.08205336.38M
0x529...035A
0xb7...a067
09/20/20269:13:25 AMbuy$297.07$0.0552330.11530.08203156.77M
0xa36...DE3e
0xe9...877c
09/20/20269:08:29 AMbuy$270.89$0.054940.10520.08191854.83M
0xC0D...560f
0xf2...0b70
09/20/20269:07:39 AMbuy$208.92$0.0548870.08110.08189742.74M
0x624...7aa4
0x47...606c
09/20/20269:06:45 AMbuy$113.1$0.0548510.04390.08188323.31M
0x80d...5EEf
0xb3...fe92
09/20/20269:05:41 AMbuy$238.31$0.0548120.09250.08186749.52M
0x4A3...D3D8
0xbc...aa8a
09/20/20269:04:55 AMbuy$251.43$0.0547560.09760.08184652.86M
0x529...035A
0xbd...dbd7
09/20/20269:03:59 AMbuy$275.64$0.0546970.1070.08182358.68M
0xa36...DE3e
0x45...94ed
09/20/20269:02:41 AMbuy$169.96$0.0546460.0660.08180436.58M
0xA65...aF18
0xfb...1621
09/20/20269:01:45 AMbuy$127.97$0.0546130.04970.08179127.74M
0xc05...ca29
0x52...8a4e
09/20/20269:00:51 AMbuy$369.45$0.0545570.14350.0817781.06M
0xF76...a719
0x9b...ec06
09/20/20269:00:01 AMbuy$138$0.0545020.05360.08174830.65M
0xd25...4812
0xca...e4ae