WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENO-WETH pair

Presyo USD
$0.071175
Presyo
0.0114913 WETH
TVL
$0.04119
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
53K
Telegram price alerts
Pares:
0xaB05923985F7ff85e8647cA30c430E811c3be9e7
ZENO:
0x498424200EB7D844961fAcC54f9d9E2c24D2B87b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZENO:
1.75M
Pinagsama WETH:
$0.058607

ZENO/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ZENO token sa DEX Unknown DEX ay $0.00000001175. Ang presyo ng ZENO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $52,985.26. Ang kontrata ng ZENO token ay 0x498424200EB7D844961fAcC54f9d9E2c24D2B87b na may market cap na $0.12. Ang kontrata ng liquidity pool ay 0xaB05923985F7ff85e8647cA30c430E811c3be9e7 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ZENO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENO/WETH na may kontrata na address 0xaB05923985F7ff85e8647cA30c430E811c3be9e7 ay $0.04.

Ang kabuuang transaksyon ng ZENO/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZENO/WETH pool ay may trading volume na $52,985.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENO sa WETH ay 0.000000000004913, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZENO sa USD ay $0.00000001175 ngayon.

ZENO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20267:21:23 AMbuy$0.04685$0.0711750.0559850.01149133.99M
0x73b...f700
0xd4...33da
10/20/20266:36:23 AMsell$0.006281$0.0810950.0067340.01245725.73M
0x11e...0D50
0xc0...eab1
10/20/20266:21:23 AMbuy$837.89$0.0070860.350.05296118,231.29
0x8eC...821c
0xed...982a
10/20/20266:18:11 AMbuy$598.01$0.0067850.250.05283688,134.81
0xab7...93e5
0x82...1eb1
10/20/20266:15:47 AMbuy$955.75$0.0064620.40.052704147,883.71
0x251...d0ab
0xb9...17a4
10/20/20266:14:35 AMbuy$716.9$0.0061340.30.052567116,860.79
0x3F8...8cBA
0x0a...9d2e
10/20/20266:12:35 AMsell$1,246.83$0.0062060.52120.052594200,906.28
0xd91...6782
0x86...f7b7
10/20/20266:10:35 AMbuy$478.33$0.0063960.20.05267474,777.42
0x251...d0ab
0x79...bac6
10/20/20266:07:23 AMbuy$597.92$0.0061840.250.05258596,677.91
0xab7...93e5
0x57...72b2
10/20/20266:06:23 AMbuy$239.21$0.0060240.10.05251839,709.93
0xa16...2e3c
0xb8...c077
10/20/20266:05:11 AMsell$1,317.87$0.0061940.55090.052589212,746.65
0xf21...3936
0xea...dbb2
10/20/20266:01:47 AMbuy$718.22$0.0063570.30.052655112,968.75
0xaBB...E5f8
0x33...7888
10/20/20266:00:59 AMsell$1,211.85$0.0064170.50610.05268188,848.08
0x02a...6e7e
0x1e...2149
10/20/20266:00:35 AMsell$462.1$0.0067520.19310.05282168,433.41
0x980...c125
0xb4...67ef
10/20/20265:55:35 AMbuy$359.93$0.0068330.150.05284752,672.77
0xD07...B0ec
0xce...e161
10/20/20265:52:35 AMbuy$479.76$0.006660.20.05277672,035.17
0x980...c125
0x7d...69cc
10/20/20265:49:23 AMbuy$360.24$0.0064990.150.05270655,429.64
0x8eC...821c
0x26...286f
10/20/20265:46:35 AMbuy$961.1$0.0062390.40.052596154,035.93
0xf21...3936
0xb6...9851
10/20/20265:46:11 AMbuy$480.68$0.0059630.20.05248180,606.36
0x533...5595
0xb4...6cbf
10/20/20265:45:47 AMsell$222.1$0.0058780.092420.05244637,784.08
0xab8...068c
0x53...8117