WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054999
Presyo
0.082801 WETH
TVL
$4.05
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
44.38%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xaAD2C9E80342823B72cc260956347386A94A633F
openhuman:
0x81284aEf29771A6ca965B894B9643E4fba550C36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
305,605.71
Pinagsama WETH:
$0.000859

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004999. Ang presyo ng openhuman ay pataas 44.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,605.27. Ang kontrata ng openhuman token ay 0x81284aEf29771A6ca965B894B9643E4fba550C36 na may market cap na $38,999.40. Ang kontrata ng liquidity pool ay 0xaAD2C9E80342823B72cc260956347386A94A633F na may kabuuang halaga na naka-lock (TVL) na $4.05. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xaAD2C9E80342823B72cc260956347386A94A633F ay $4.05.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,605.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002801, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004999 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202610:31:43 PMbuy$209.73$0.0549990.11750.08280141.95M
0xcd6...f2fa
0x88...8abc
07/04/202610:31:19 PMbuy$142.2$0.0549430.07970.0827728.76M
0xa0b...53D0
0x5f...c8a8
07/04/202610:30:41 PMbuy$96.35$0.0549070.0540.0827519.63M
0xd7B...795d
0xd7...7c38
07/04/202610:30:17 PMbuy$212.32$0.0548590.1190.08272343.69M
0xcd6...f2fa
0x0c...71dc
07/04/202610:30:01 PMbuy$102.4$0.0548110.05740.08269621.28M
0x044...ccc6
0xda...9b2c
07/04/202610:29:39 PMbuy$129.47$0.0547740.07260.08267727.12M
0x584...7532
0x1f...e73e
07/04/202610:29:07 PMbuy$100.41$0.054740.05630.08265721.18M
0xf9d...29Ce
0x77...82b8
07/04/202610:28:31 PMbuy$214.2$0.0546920.12010.08263145.64M
0x0e0...1b32
0x93...eaf1
07/04/202610:28:05 PMbuy$108.43$0.0546440.06080.08260423.35M
0xa0b...53D0
0x76...3305
07/04/202610:27:31 PMbuy$204.9$0.0545970.11490.08257844.57M
0x50d...c57d
0xa0...6eee
07/04/202610:27:07 PMbuy$179.94$0.054540.10090.08254639.63M
0xd7B...795d
0x57...fc00
07/04/202610:26:31 PMbuy$238.6$0.0544780.13380.08251153.27M
0xd61...c00c
0xfd...1e8a
07/04/202610:26:09 PMbuy$100.57$0.0544290.05640.08248322.71M
0xcd6...f2fa
0xf7...36b1
07/04/202610:25:45 PMbuy$241.11$0.0543830.13510.08245555.01M
0x044...ccc6
0x8a...cdaa
07/04/202610:25:09 PMbuy$225.14$0.0543140.12620.08241852.19M
0x584...7532
0xfd...bc2e
07/04/202610:24:37 PMbuy$249.3$0.0542440.13980.0823858.73M
0xf9d...29Ce
0x1c...32a3
07/04/202610:24:17 PMbuy$66.34$0.05420.03720.08235515.8M
0x0e0...1b32
0x25...6795
07/04/202610:23:47 PMbuy$241.67$0.0541560.13550.0823358.14M
0x535...57c6
0x0d...4012
07/04/202610:23:15 PMbuy$108.11$0.0541080.06060.08230326.31M
0xa0b...53D0
0x42...03fa
07/04/202610:22:45 PMbuy$168.49$0.0540760.09430.08228141.34M
0x50d...c57d
0x27...2bda