WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055018
Presyo
0.082153 WETH
TVL
$82,228.15
MKT CAP
$48.2K
5m
3.51%
1h
38.52%
4h
38.52%
24h
38.52%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xaAC8A856b0372B981387bAb8e9Ae836B1bFCA49D
openhuman:
0x63B0607c7b516dF07d4a9D7B2Fe5163c83170b3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
8.17B
Pinagsama WETH:
$17.63

openhuman/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005018. Ang presyo ng openhuman ay pataas 38.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,127.32. Ang kontrata ng openhuman token ay 0x63B0607c7b516dF07d4a9D7B2Fe5163c83170b3b na may market cap na $48,177.62. Ang kontrata ng liquidity pool ay 0xaAC8A856b0372B981387bAb8e9Ae836B1bFCA49D na may kabuuang halaga na naka-lock (TVL) na $82,228.15. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xaAC8A856b0372B981387bAb8e9Ae836B1bFCA49D ay $82,228.15.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,127.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002153, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005018 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202612:45:09 PMbuy$248.92$0.0550180.10680.08215349.6M
0x4d7...9839
0x67...0c86
10/27/202612:43:43 PMbuy$134.4$0.0549680.05770.08213327.05M
0x90f...E530
0xc6...060b
10/27/202612:42:11 PMbuy$170.42$0.0549360.07310.08211734.53M
0x9B8...d52C
0xcd...3480
10/27/202612:40:45 PMbuy$117.12$0.0548950.05030.08210223.93M
0x8b8...7c77
0x40...573b
10/27/202612:39:31 PMbuy$324.54$0.0548480.13920.08207966.94M
0x6c2...C81D
0xf2...0b4d
10/27/202612:38:35 PMbuy$102.79$0.0547850.04420.08205721.48M
0xDbd...0C24
0x35...2c2b
10/27/202612:37:17 PMbuy$282.53$0.0547380.12150.08203759.63M
0x78c...3452
0x77...fba1
10/27/202612:36:15 PMbuy$219.85$0.0546760.09460.08201247.02M
0x8cb...1f44
0x08...ba17
10/27/202612:35:09 PMbuy$224.54$0.0546240.09660.08198948.55M
0x4d7...9839
0x50...6f4e
10/27/202612:34:03 PMbuy$135.46$0.054580.05830.08197129.57M
0x90f...E530
0xb2...dce3
10/27/202612:32:35 PMbuy$221.34$0.0545410.09520.08195348.73M
0x9B8...d52C
0xc1...3052
10/27/202612:31:47 PMbuy$146.13$0.0544950.06290.08193532.5M
0x8b8...7c77
0xee...b5f5
10/27/202612:31:01 PMbuy$210.16$0.0544520.09050.08191747.2M
0x6c2...C81D
0x8d...8db3
10/27/202612:29:35 PMbuy$169.3$0.0544090.07290.08189838.4M
0xf51...df79
0x56...76f6
10/27/202612:28:15 PMbuy$284.06$0.0543610.12220.08187665.13M
0x338...7Ff7
0xc1...e0e0
10/27/202612:27:25 PMbuy$179.9$0.0543020.07750.08185341.81M
0xDbd...0C24
0x88...4cc8
10/27/202612:26:05 PMbuy$225.29$0.0542540.09710.08183352.95M
0x78c...3452
0x64...d8ee
10/27/202612:25:03 PMbuy$213.38$0.0542030.0920.08181250.76M
0x8cb...1f44
0xe0...071e
10/27/202612:24:07 PMbuy$148.64$0.0541620.06410.08179535.71M
0x4d7...9839
0x02...7ca6
10/27/202612:23:07 PMbuy$224.65$0.054120.09690.08177754.53M
0x90f...E530
0x5d...77c4