- WhatToFarm
- Base
- Unknown DEX
- SOLY-WETH LPs
Impormasyon tungkol sa SOLY-WETH pair
- Pinagsama SOLY:
- 120.96M
- Pinagsama WETH:
- $17.12
SOLY/WETH price stats sa Base
Noong Enero 23, 2025, ang kasalukuyang presyo ng SOLY token sa DEX Unknown DEX ay $0.0004561. Ang presyo ng SOLY ay pataas 6,988% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5781 trades na may dami ng kalakalan na $367,485.30. Ang kontrata ng SOLY token ay 0x6700aEC0d6E809077600b563938e1715f4CE7C77 na may market cap na $454,804.78. Ang kontrata ng liquidity pool ay 0xaA146194A78FBd3F8dFd148cC77B90D006bEf530 na may kabuuang halaga na naka-lock (TVL) na $110,030.23. Ang SOLY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOLY/WETH ngayon?
Ang kasalukuyang liquidity ng SOLY/WETH na may kontrata na address 0xaA146194A78FBd3F8dFd148cC77B90D006bEf530 ay $110,030.23.
Ilang transaksyon ang mayroon sa SOLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLY/WETH ay 5781 sa nakaraang 24 na oras, kung saan 2391 ang mga buy transactions, at 3390 ang mga sales transactions.
Ano ang trading volume sa SOLY/WETH pool sa nakaraang 24 na oras?
Ang SOLY/WETH pool ay may trading volume na $367,485.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLY sa WETH?
Ang exchange rate ng 1 SOLY sa WETH ay 0.000000142, na naitala noong 7:25 AM UTC.
Magkano ang 1 SOLY sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLY sa USD ay $0.0004561 ngayon.
SOLY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:25:27 AM | buy | $5.07 | $0.0004561 | 0.001581 | 0.06142 | 11,132.71 | 0x89...d1b1 | |
| 01/23/2025 | 7:25:21 AM | sell | $521.34 | $0.0004576 | 0.1623 | 0.061424 | 1.14M | 0x2b...135f | |
| 01/23/2025 | 7:25:19 AM | buy | $1,605.93 | $0.0004513 | 0.5 | 0.061405 | 3.56M | 0xbb...7466 | |
| 01/23/2025 | 7:25:17 AM | buy | $1,605.93 | $0.0004252 | 0.5 | 0.061324 | 3.78M | 0x9d...3aa8 | |
| 01/23/2025 | 7:25:05 AM | buy | $333.71 | $0.0004102 | 0.1039 | 0.061277 | 813,510.9 | 0xf9...7ad3 | |
| 01/23/2025 | 7:25:05 AM | sell | $12.47 | $0.0004102 | 0.003884 | 0.061277 | 30,410.49 | 0xe2...9bad | |
| 01/23/2025 | 7:24:53 AM | buy | $10.54 | $0.0004075 | 0.003284 | 0.061268 | 25,882.67 | 0x7d...58bc | |
| 01/23/2025 | 7:24:49 AM | buy | $5.07 | $0.0004074 | 0.00158 | 0.061268 | 12,456.42 | 0x89...ba08 | |
| 01/23/2025 | 7:24:33 AM | buy | $241.85 | $0.0004054 | 0.0753 | 0.061262 | 596,483.89 | 0x00...ab4e | |
| 01/23/2025 | 7:24:25 AM | sell | $5.43 | $0.0004012 | 0.001691 | 0.061249 | 13,540.04 | 0x4c...cf3b | |
| 01/23/2025 | 7:24:13 AM | buy | $602.22 | $0.0003989 | 0.1875 | 0.061242 | 1.51M | 0x53...6c10 | |
| 01/23/2025 | 7:24:03 AM | sell | $24.19 | $0.0003922 | 0.007531 | 0.06122 | 61,683.44 | 0xc2...395c | |
| 01/23/2025 | 7:23:53 AM | buy | $15.98 | $0.0003946 | 0.004975 | 0.061228 | 40,495.04 | 0x7b...b5c4 | |
| 01/23/2025 | 7:23:47 AM | buy | $390.3 | $0.0003915 | 0.1215 | 0.061218 | 996,887.79 | 0x97...f3bc | |
| 01/23/2025 | 7:23:43 AM | sell | $325.13 | $0.0003887 | 0.1012 | 0.061209 | 836,466.82 | 0x41...3216 | |
| 01/23/2025 | 7:23:07 AM | sell | $9.33 | $0.0003912 | 0.002905 | 0.061217 | 23,857.12 | 0xf3...db52 | |
| 01/23/2025 | 7:22:57 AM | sell | $18.21 | $0.0003914 | 0.005671 | 0.061218 | 46,541.44 | 0x33...8c1f | |
| 01/23/2025 | 7:22:27 AM | sell | $25.02 | $0.0003918 | 0.007788 | 0.061219 | 63,861.06 | 0x2f...6528 | |
| 01/23/2025 | 7:22:23 AM | buy | $57.36 | $0.0003939 | 0.01785 | 0.061226 | 145,616.24 | 0xb1...7c93 | |
| 01/23/2025 | 7:22:21 AM | buy | $906.54 | $0.0003864 | 0.2822 | 0.061203 | 2.35M | 0x28...27b4 |