WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00001428
Presyo
0.00001428 USDC
TVL
$1.54M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1,329%
24h
1,329%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0xa9Cfd0B88289FE10F695Eb7319926d24Bd6C0Afa
OpenAI:
0x39A4199fCBA7d9fecbBa5974C23444065Ba1Bb07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.5B
Pinagsama USDC:
$200,024.2

OpenAI/USDC price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00001428. Ang presyo ng OpenAI ay pataas 1,329% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2587 trades na may dami ng kalakalan na $7,249,370.68. Ang kontrata ng OpenAI token ay 0x39A4199fCBA7d9fecbBa5974C23444065Ba1Bb07 na may market cap na $1,428,749.36. Ang kontrata ng liquidity pool ay 0xa9Cfd0B88289FE10F695Eb7319926d24Bd6C0Afa na may kabuuang halaga na naka-lock (TVL) na $1,535,909.77. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xa9Cfd0B88289FE10F695Eb7319926d24Bd6C0Afa ay $1,535,909.77.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2587 sa nakaraang 24 na oras, kung saan 1402 ang mga buy transactions, at 1185 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $7,249,370.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00001428, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00001428 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20268:01:09 AMbuy$90.96$0.0000142890.960.000014286.37M
0x72C...8629
0xac...e197
10/03/20268:01:07 AMsell$102.75$0.00001428102.750.000014287.19M
0x72C...8629
0xa3...1491
10/03/20268:00:57 AMbuy$0.001406$0.000014290.0014060.0000142998.34
0xa12...6B46
0x05...124e
10/03/20268:00:57 AMbuy$12.41$0.0000142812.410.00001428868,792.76
0xf19...241e
0xa0...78a3
10/03/20268:00:55 AMsell$0.001865$0.000014270.0018650.00001427130.61
0xF8f...A887
0x27...a2c6
10/03/20268:00:55 AMbuy$102.77$0.00001428102.770.000014287.19M
0x72C...8629
0x9a...ed4b
10/03/20268:00:53 AMbuy$0.001867$0.000014290.0018670.00001429130.61
0xF8f...A887
0x4c...395e
10/03/20268:00:55 AMsell$0.001725$0.000014270.0017250.00001427120.81
0xa12...6B46
0xcf...a1d6
10/03/20268:00:49 AMsell$0.001641$0.000014270.0016410.00001427114.93
0xF8f...A887
0x02...ef2e
10/03/20268:00:47 AMsell$109.95$0.00001428109.950.000014287.7M
0x72C...8629
0xb8...4598
10/03/20268:00:47 AMsell$70.96$0.0000142870.960.000014284.97M
0xf19...241e
0x78...abed
10/03/20268:00:43 AMbuy$109.97$0.00001428109.970.000014287.7M
0x72C...8629
0xf4...06d0
10/03/20268:00:43 AMbuy$70.97$0.0000142870.970.000014284.97M
0xf19...241e
0x00...2228
10/03/20268:00:41 AMsell$109.75$0.00001428109.750.000014287.68M
0x72C...8629
0x85...4a32
10/03/20268:00:37 AMsell$0.00118$0.000014270.001180.0000142782.66
0x216...7bFd
0x94...203b
10/03/20268:00:33 AMsell$101.3$0.00001428101.30.000014287.09M
0xf19...241e
0xb8...5ad3
10/03/20268:00:29 AMbuy$109.77$0.00001428109.770.000014287.68M
0x72C...8629
0xa8...9ff0
10/03/20268:00:29 AMbuy$101.32$0.00001428101.320.000014287.09M
0xf19...241e
0x50...17fb
10/03/20268:00:27 AMsell$83.21$0.0000142883.210.000014285.83M
0x72C...8629
0xd5...493c
10/03/20268:00:25 AMbuy$0.001182$0.000014290.0011820.0000142982.66
0x216...7bFd
0x0e...0310