WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPUD-WETH pair

Presyo USD
$0.005238
Presyo
0.052444 WETH
TVL
$134,156.82
MKT CAP
$286.7K
5m
0%
1h
-1.97%
4h
-49.28%
24h
103%
Ibahagi
TXNS
718
Mga Bumili
382
Mga Nagbenta
336
Dami
292K
Telegram price alerts
Pares:
0xa97acd8153d031978ec3e4a510d0b7c4d5a5b30243cbcdb84194703ca0b0c4a9
SPUD:
0x72E734747959a221FDc7cbaF8e481f5E8E0951e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPUD:
12.74M
Pinagsama WETH:
$31.44

SPUD/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SPUD token sa DEX Unknown DEX ay $0.005238. Ang presyo ng SPUD ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $292,214.50. Ang kontrata ng SPUD token ay 0x72E734747959a221FDc7cbaF8e481f5E8E0951e4 na may market cap na $286,733.13. Ang kontrata ng liquidity pool ay 0xa97acd8153d031978ec3e4a510d0b7c4d5a5b30243cbcdb84194703ca0b0c4a9 na may kabuuang halaga na naka-lock (TVL) na $134,156.82. Ang SPUD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPUD/WETH na may kontrata na address 0xa97acd8153d031978ec3e4a510d0b7c4d5a5b30243cbcdb84194703ca0b0c4a9 ay $134,156.82.

Ang kabuuang transaksyon ng SPUD/WETH ay 718 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 336 ang mga sales transactions.

Ang SPUD/WETH pool ay may trading volume na $292,214.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPUD sa WETH ay 0.000002444, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPUD sa USD ay $0.005238 ngayon.

SPUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20264:33:35 AMsell$396.91$0.0052380.18510.05244475,768.49
0x5F1...b8dE
0x66...87fa
05/21/20264:25:35 AMsell$147.8$0.0052830.068930.05246427,974.08
0xE82...d382
0x7e...ee11
05/21/20264:12:11 AMbuy$31.64$0.0053980.014760.0525185,862.31
0x834...5713
0xa8...10f6
05/21/20264:00:59 AMsell$81.15$0.0052990.037830.0524715,314.06
0xD07...1F7d
0x40...f874
05/21/20263:57:23 AMbuy$85.76$0.0054040.040.0525215,870.06
0x588...7D47
0x08...d666
05/21/20263:56:23 AMsell$9.13$0.0052910.0042610.0524671,726.84
0x763...CCe9
0xbf...33c5
05/21/20263:38:23 AMbuy$343.55$0.0053540.16070.05250564,162.86
0x39F...8554
0x11...a8f8
05/21/20263:38:11 AMsell$6.08$0.0052210.0028480.0524421,165.98
0x7b3...7d3C
0x8e...4f87
05/21/20263:37:11 AMbuy$4.28$0.0053430.0020.052492802.36
0x456...BFBC
0x94...1a75
05/21/20263:25:11 AMsell$0.4083$0.0052360.00019050.05244277.98
0xCc2...4907
0xbf...736f
05/21/20263:24:59 AMbuy$105.03$0.0053340.0490.05248819,689.81
0xb6f...D289
0x00...7a25
05/21/20263:22:59 AMsell$207.72$0.0052220.097170.05244239,777.41
0xF03...6352
0x03...2747
05/21/20263:22:23 AMsell$1,340.55$0.0053570.62550.052499250,226.89
0xb74...933F
0xe4...fac6
05/21/20263:20:11 AMsell$5.47$0.0054520.0025590.052551,003.65
0x705...c2Ef
0x53...0b73
05/21/20263:13:11 AMsell$187$0.0054770.087320.05255734,143.04
0x5F1...b8dE
0x02...5ee4
05/21/20263:12:47 AMbuy$14.83$0.0055990.006930.0526162,648.86
0x96f...7227
0xe2...8030
05/21/20263:12:11 AMbuy$423.78$0.0055630.1980.05259976,167.87
0x098...5d69
0x7c...940c
05/21/20263:11:47 AMbuy$47.51$0.0055170.022190.0525778,611.79
0x588...8426
0xb8...b01a
05/21/20263:11:47 AMbuy$37.67$0.0055240.017590.052586,818.6
0x588...8426
0xb8...b01a
05/21/20263:11:47 AMsell$986$0.0054830.46060.052561179,826
0x600...64fD
0x5f...e104