WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.008461
Presyo
0.053419 WETH
TVL
$57,031.13
MKT CAP
$8.5M
5m
0.52%
1h
9.14%
4h
26.15%
24h
211%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
740K
Telegram price alerts
Pares:
0xa95D3882FB3fF32b6D8CC411f88cf7a2413f1a1c
INU:
0x63Ee32Ac3077d1fbd8a77eBBA2a6ed4b8e9c1e18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama INU:
2.07M
Pinagsama WETH:
$15.95

INU/WETH price stats sa Robinhood

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng INU token sa DEX Unknown DEX ay $0.008461. Ang presyo ng INU ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5737 trades na may dami ng kalakalan na $740,361.38. Ang kontrata ng INU token ay 0x63Ee32Ac3077d1fbd8a77eBBA2a6ed4b8e9c1e18 na may market cap na $8,459,043.27. Ang kontrata ng liquidity pool ay 0xa95D3882FB3fF32b6D8CC411f88cf7a2413f1a1c na may kabuuang halaga na naka-lock (TVL) na $57,031.13. Ang INU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xa95D3882FB3fF32b6D8CC411f88cf7a2413f1a1c ay $57,031.13.

Ang kabuuang transaksyon ng INU/WETH ay 5737 sa nakaraang 24 na oras, kung saan 3201 ang mga buy transactions, at 2536 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $740,361.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.000003419, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.008461 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20268:49:15 AMsell$169.23$0.0084610.068380.05341920,000
0xD05...c326
0xa6...14fb
09/15/20268:48:38 AMsell$2.85$0.0084720.0011510.053422336.49
0xF9F...056e
0x6f...a193
09/15/20268:47:44 AMbuy$98.45$0.0086370.039780.0534911,398.54
0xe43...5ACd
0x87...9406
09/15/20268:46:51 AMsell$17.93$0.0084570.0072490.0534192,120.36
0x433...9269
0xf9...eed8
09/15/20268:46:25 AMbuy$347.04$0.0086090.14030.05348140,307.73
0xb3D...90da
0x75...271b
09/15/20268:46:06 AMsell$160.98$0.0084260.065110.05340819,104.12
0xD05...c326
0xcb...f813
09/15/20268:45:48 AMsell$1.35$0.0084360.00054730.053411160.43
0x1dC...3D65
0x5a...028e
09/15/20268:45:39 AMbuy$49.46$0.0086020.020010.0534795,750.52
0x919...15aC
0xee...1994
09/15/20268:45:25 AMbuy$1.98$0.0086010.0008020.053478230.55
0x551...17Cd
0x0b...c4c5
09/15/20268:45:06 AMsell$1.27$0.0084280.00051590.053409151.32
0x1dC...3D65
0xb5...3d1f
09/15/20268:44:00 AMbuy$155.95$0.0085940.063060.05347518,145.54
0x7DE...faD0
0x45...371e
09/15/20268:43:54 AMsell$21.67$0.0084180.0087620.0534032,574.53
0x433...8D0E
0x73...f3cc
09/15/20268:43:50 AMsell$0.316$0.0084170.00012780.05340337.55
0x558...C771
0xf3...1224
09/15/20268:43:28 AMsell$0.6703$0.0084210.00027090.05340379.6
0xbFf...2B83
0x90...ca6d
09/15/20268:43:25 AMbuy$6.76$0.0085910.0027320.053472786.87
0xf70...dbEF
0x73...92db
09/15/20268:42:41 AMbuy$575.38$0.0085480.23260.05345667,307.58
0xd46...181b
0xfa...3bf1
09/15/20268:42:42 AMbuy$93.88$0.0085840.037950.0534710,936.66
0x2bB...FBd1
0xa3...87ed
09/15/20268:42:34 AMsell$4.68$0.0083480.0018950.053375561.64
0x89d...fb53
0xb6...84a8
09/15/20268:41:43 AMbuy$337.71$0.0084950.13660.05343639,753.76
0xadA...F7CB
0x7f...8672
09/15/20268:41:43 AMsell$1.46$0.0083080.00059080.05336175.78
0x1dC...3D65
0xd8...9c8e