WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPU-WETH pair

Presyo USD
$0.003879
Presyo
0.051573 WETH
TVL
$216,905.24
MKT CAP
$3.9M
5m
1.62%
1h
71.44%
4h
38.80%
24h
103,256%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xa95ABefb9D970a6e653E31E9d9E616C9a244E260
CPU:
0x4cC1Dfbc4266829B4F076249856623B84D0b7C5B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CPU:
28.16M
Pinagsama WETH:
$43.97

CPU/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CPU token sa DEX Unknown DEX ay $0.003879. Ang presyo ng CPU ay pataas 103,256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7690 trades na may dami ng kalakalan na $3,344,655.49. Ang kontrata ng CPU token ay 0x4cC1Dfbc4266829B4F076249856623B84D0b7C5B na may market cap na $3,879,651.80. Ang kontrata ng liquidity pool ay 0xa95ABefb9D970a6e653E31E9d9E616C9a244E260 na may kabuuang halaga na naka-lock (TVL) na $216,905.24. Ang CPU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPU/WETH na may kontrata na address 0xa95ABefb9D970a6e653E31E9d9E616C9a244E260 ay $216,905.24.

Ang kabuuang transaksyon ng CPU/WETH ay 7690 sa nakaraang 24 na oras, kung saan 3053 ang mga buy transactions, at 4637 ang mga sales transactions.

Ang CPU/WETH pool ay may trading volume na $3,344,655.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPU sa WETH ay 0.000001573, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CPU sa USD ay $0.003879 ngayon.

CPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20268:19:55 AMsell$385.71$0.0038590.15640.05156599,936.99
0xF66...1D2D
0x85...a7ce
09/11/20268:19:46 AMbuy$490.79$0.0038790.1990.051573126,504.22
0x66E...5Fa6
0x68...3056
09/11/20268:19:45 AMbuy$490.79$0.0038440.1990.051558127,652.66
0xdb6...D3f6
0xf0...50e2
09/11/20268:19:37 AMsell$449.33$0.0038190.18220.051549117,639.23
0x7Fa...4413
0x24...8456
09/11/20268:19:30 AMsell$817$0.0038650.33120.051567211,370.94
0x21C...Fed1
0xe2...91b2
09/11/20268:19:21 AMbuy$740.17$0.0038910.30.051577190,200.5
0xBc3...cCF5
0x2a...7214
09/11/20268:19:18 AMsell$252.05$0.0038510.10210.05156165,449.38
0x485...4322
0xe7...55de
09/11/20268:19:09 AMbuy$739.83$0.0038560.30.051563191,849.47
0x11E...eeab
0x4d...24e3
09/11/20268:19:02 AMsell$320.82$0.0038190.130.05154884,002.19
0x8fF...ed98
0x82...e61a
09/11/20268:18:49 AMsell$806.06$0.0038590.32670.051564208,859.7
0xBc3...cCF5
0x0b...650a
09/11/20268:18:36 AMsell$341.04$0.00390.13820.05158187,437.25
0xB39...95a6
0x33...a547
09/11/20268:18:30 AMbuy$979.47$0.0038990.39710.051581251,165.57
0x6e8...0682
0x18...0146
09/11/20268:18:17 AMsell$380.36$0.0038550.15420.05156398,654.54
0x38B...f076
0x56...1f9a
09/11/20268:18:14 AMsell$787.87$0.0038970.31940.05158202,126.53
0x86E...FAd6
0x73...b7c1
09/11/20268:17:59 AMsell$397.15$0.0039390.1610.051597100,815.24
0x6f0...4bA8
0x18...abaf
09/11/20268:17:57 AMbuy$490.73$0.0039590.1990.051605123,931.6
0x28C...0792
0x53...c440
09/11/20268:17:40 AMsell$163.29$0.0039240.06620.05159141,604.7
0xd5b...323E
0xb8...c86e
09/11/20268:17:38 AMsell$1,058.14$0.0039670.42910.051609266,677.93
0x8f2...5666
0x50...dbf3
09/11/20268:17:35 AMbuy$736.18$0.0040040.29850.051623183,847.78
0x77B...6bFF
0x7e...8d87
09/11/20268:17:28 AMbuy$964.01$0.0039420.39090.051598244,535.12
0xC2d...4274
0x56...ed4e