WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,434.14
Presyo
2,434.14 USDG
TVL
$2.02M
MKT CAP
$93.9M
5m
-0.02%
1h
-0.22%
4h
-0.40%
24h
1.92%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xa9188730Fe85Be88ad499D7d52B099e800fB0334
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
544.85
Pinagsama USDG:
$690,415.59

WETH/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,434.14. Ang presyo ng WETH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2229 trades na may dami ng kalakalan na $1,246,271.29. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $93,921,121.84. Ang kontrata ng liquidity pool ay 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 na may kabuuang halaga na naka-lock (TVL) na $2,016,680.86. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 ay $2,016,680.86.

Ang kabuuang transaksyon ng WETH/USDG ay 2229 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 1056 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $1,246,271.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,434.14, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,434.14 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20266:21:56 AMsell$71.33$2,434.0871.332,434.080.0293
0x225...7E89
0x0a...8b6c
10/21/20266:21:56 AMsell$431.62$2,434.29431.622,434.290.1773
0xb5e...9E70
0x6a...09f6
10/21/20266:21:56 AMsell$502.47$2,434.38502.472,434.380.2064
0xc21...68FC
0x38...1762
10/21/20266:21:56 AMsell$547.54$2,434.14547.542,434.140.2249
0xedA...1A9a
0xd2...9e38
10/21/20266:21:56 AMsell$256.84$2,434.22256.842,434.220.1055
0x5E8...D800
0xb2...1dd6
10/21/20266:21:47 AMsell$257.22$2,434.45257.222,434.450.1056
0xc7B...9C3f
0x04...cb18
10/21/20266:21:37 AMsell$842.57$2,434.56842.572,434.560.346
0xAA0...f7C0
0x55...a6a9
10/21/20266:15:41 AMsell$4.25$2,434.644.252,434.640.001748
0xc3d...93b0
0x66...f70f
10/21/20266:07:14 AMsell$84.75$2,434.6584.752,434.650.03481
0x4ab...84A2
0x6d...07dd
10/21/20266:04:27 AMsell$395.25$2,434.7395.252,434.70.1623
0x64c...f8EC
0x38...d585
10/21/20266:02:26 AMsell$147.26$2,434.84147.262,434.840.06048
0xa7f...8aDD
0xe6...1733
10/21/20266:02:26 AMsell$450.78$2,434.78450.782,434.780.1851
0x9Eb...95db
0xca...c3ec
10/21/20266:02:26 AMsell$813.9$2,434.93813.92,434.930.3342
0x074...79a6
0xa7...21a5
10/21/20266:01:49 AMsell$319.83$2,435.04319.832,435.040.1313
0x3E1...9064
0xbe...537b
10/21/20266:01:45 AMsell$4.87$2,435.074.872,435.070.002003
0x8F3...39fe
0x5d...3275
10/21/20265:53:43 AMsell$820.33$2,435.44820.332,435.440.3368
0x508...3242
0xa5...3144
10/21/20265:53:44 AMsell$872.13$2,435.25872.132,435.250.3581
0x45c...1bf3
0x63...0ab2
10/21/20265:53:43 AMsell$106.32$2,435.35106.322,435.350.04365
0x7E4...56A8
0x37...3dcb
10/21/20265:53:44 AMsell$186.1$2,435.09186.12,435.090.07642
0xa53...6D45
0x43...8052
10/21/20265:53:44 AMsell$295.3$2,435.14295.32,435.140.1212
0xe3b...a25E
0x1a...825b