WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,681.95
Presyo
2,681.95 USDG
TVL
$1.48M
MKT CAP
$93.9M
5m
-0.00%
1h
0.40%
4h
-0.25%
24h
-0.06%
Ibahagi
TXNS
1K
Mga Bumili
667
Mga Nagbenta
804
Dami
588K
Telegram price alerts
Pares:
0xa9188730Fe85Be88ad499D7d52B099e800fB0334
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
147.61
Pinagsama USDG:
$1.08M

WETH/USDG price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,681.95. Ang presyo ng WETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1471 trades na may dami ng kalakalan na $587,669.27. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $93,864,324.82. Ang kontrata ng liquidity pool ay 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 na may kabuuang halaga na naka-lock (TVL) na $1,477,566.86. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 ay $1,477,566.86.

Ang kabuuang transaksyon ng WETH/USDG ay 1471 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 804 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $587,669.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,681.95, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,681.95 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/30/20268:09:13 PMbuy$7.48$2,681.957.482,681.950.002791
0xd24...65CC
0xc7...f3eb
09/30/20268:06:44 PMsell$47.26$2,665.8947.262,665.890.01773
0xd24...65CC
0x5c...97d6
09/30/20268:03:24 PMbuy$24.7$2,681.9624.72,681.960.00921
0xd24...65CC
0x6f...470d
09/30/20268:02:41 PMbuy$329.66$2,681.9329.662,681.90.1229
0xd24...65CC
0x2c...8e2b
09/30/20268:01:20 PMbuy$87.77$2,681.8287.772,681.820.03272
0xd24...65CC
0x8f...35b8
09/30/20267:59:03 PMbuy$0.1225$2,681.810.12252,681.810.0000457
0xA5C...0EaE
0x12...7c83
09/30/20267:57:34 PMsell$547.16$2,665.84547.162,665.840.2052
0xd24...65CC
0x1c...f85c
09/30/20267:57:30 PMsell$995.22$2,666.1995.222,666.10.3732
0xd24...65CC
0xe0...ed75
09/30/20267:55:00 PMsell$37.4$2,666.4237.42,666.420.01402
0x390...4848
0xed...a777
09/30/20267:55:00 PMsell$517.68$2,666.59517.682,666.590.1941
0x763...612c
0x06...22ee
09/30/20267:55:00 PMsell$23.68$2,666.3123.682,666.310.008883
0x3D8...be43
0x8a...fad2
09/30/20267:55:00 PMsell$32.06$2,666.3232.062,666.320.01202
0xE6F...2d85
0xa9...ecef
09/30/20267:55:00 PMsell$88.75$2,666.3688.752,666.360.03328
0x330...4819
0x17...dbd1
09/30/20267:55:00 PMsell$205.56$2,666.46205.562,666.460.07709
0x1D4...Cea9
0x11...bbed
09/30/20267:55:00 PMsell$81$2,666.29812,666.290.03038
0x8c1...f19F
0xf1...049d
09/30/20267:55:00 PMsell$117.39$2,666.39117.392,666.390.04402
0xEB7...C1b0
0x15...6af4
09/30/20267:55:00 PMsell$55.13$2,666.3355.132,666.330.02067
0xD34...5D4e
0x3a...decb
09/30/20267:54:50 PMsell$190.54$2,666.79190.542,666.790.07144
0x3D8...be43
0x02...ef58
09/30/20267:54:50 PMsell$35.03$2,666.7535.032,666.750.01313
0x283...1443
0x09...a6dc
09/30/20267:54:50 PMsell$69.08$2,666.6969.082,666.690.0259
0xEB7...C1b0
0xb1...229f