Impormasyon tungkol sa WETH-USDG pair
- Pinagsama WETH:
- 478.17
- Pinagsama USDG:
- $165,128.5
WETH/USDG price stats sa Robinhood
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,105.57. Ang presyo ng WETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1305 trades na may dami ng kalakalan na $216,306.90. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $83,821,711.94. Ang kontrata ng liquidity pool ay 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 na may kabuuang halaga na naka-lock (TVL) na $1,171,964.23. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDG ngayon?
Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 ay $1,171,964.23.
Ilang transaksyon ang mayroon sa WETH/USDG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDG ay 1305 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 688 ang mga sales transactions.
Ano ang trading volume sa WETH/USDG pool sa nakaraang 24 na oras?
Ang WETH/USDG pool ay may trading volume na $216,306.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDG?
Ang exchange rate ng 1 WETH sa USDG ay 2,105.57, na naitala noong 9:34 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,105.57 ngayon.
WETH-USDG price chart
| Petsa | Oras | Presyo $ | Presyo USDG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:17:59 AM | buy | $258.73 | $2,105.57 | 258.73 | 2,105.57 | 0.1228 | 0x6c...e3a2 | |
| 11/10/2026 | 9:17:48 AM | buy | $57.94 | $2,104.74 | 57.94 | 2,104.74 | 0.02753 | 0xe9...9f1e | |
| 11/10/2026 | 9:17:48 AM | buy | $171.41 | $2,104.88 | 171.41 | 2,104.88 | 0.08143 | 0x10...fd1f | |
| 11/10/2026 | 9:17:48 AM | buy | $18.89 | $2,104.51 | 18.89 | 2,104.51 | 0.008979 | 0x2a...3c3e | |
| 11/10/2026 | 9:17:48 AM | buy | $195.17 | $2,105.11 | 195.17 | 2,105.11 | 0.09271 | 0x1b...d276 | |
| 11/10/2026 | 9:17:48 AM | buy | $19.69 | $2,104.49 | 19.69 | 2,104.49 | 0.009357 | 0xc9...9e39 | |
| 11/10/2026 | 9:17:48 AM | buy | $44.48 | $2,105.38 | 44.48 | 2,105.38 | 0.02112 | 0x21...18a7 | |
| 11/10/2026 | 9:17:48 AM | buy | $151.16 | $2,104.61 | 151.16 | 2,104.61 | 0.07182 | 0xd8...695a | |
| 11/10/2026 | 9:17:48 AM | buy | $273.1 | $2,104.3 | 273.1 | 2,104.3 | 0.1297 | 0xb3...9523 | |
| 11/10/2026 | 9:17:48 AM | buy | $97.35 | $2,105.29 | 97.35 | 2,105.29 | 0.04624 | 0x81...8cb0 | |
| 11/10/2026 | 9:17:48 AM | buy | $2.9 | $2,105.41 | 2.9 | 2,105.41 | 0.00138 | 0x8e...4fa8 | |
| 11/10/2026 | 9:17:41 AM | buy | $59.29 | $2,103.58 | 59.29 | 2,103.58 | 0.02818 | 0xb8...e97c | |
| 11/10/2026 | 9:17:41 AM | buy | $91.38 | $2,103.68 | 91.38 | 2,103.68 | 0.04344 | 0xa9...edcf | |
| 11/10/2026 | 9:17:41 AM | buy | $257.88 | $2,103.98 | 257.88 | 2,103.98 | 0.1225 | 0xee...a3c1 | |
| 11/10/2026 | 9:17:41 AM | buy | $275.75 | $2,103.38 | 275.75 | 2,103.38 | 0.131 | 0x33...e971 | |
| 11/10/2026 | 9:17:41 AM | buy | $68.41 | $2,103.77 | 68.41 | 2,103.77 | 0.03251 | 0xc8...be0b | |
| 11/10/2026 | 9:17:35 AM | buy | $270.53 | $2,103 | 270.53 | 2,103 | 0.1286 | 0x06...7532 | |
| 11/10/2026 | 9:17:35 AM | buy | $32.35 | $2,103.19 | 32.35 | 2,103.19 | 0.01538 | 0x7b...6884 | |
| 11/10/2026 | 9:17:34 AM | buy | $279.28 | $2,102.66 | 279.28 | 2,102.66 | 0.1328 | 0x79...12d8 | |
| 11/10/2026 | 9:16:47 AM | buy | $154.57 | $2,102.3 | 154.57 | 2,102.3 | 0.07352 | 0xe7...081f |