WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,105.57
Presyo
2,105.57 USDG
TVL
$1.17M
MKT CAP
$83.8M
5m
0%
1h
-0.18%
4h
-0.91%
24h
-0.31%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
688
Dami
216K
Telegram price alerts
Pares:
0xa9188730Fe85Be88ad499D7d52B099e800fB0334
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
478.17
Pinagsama USDG:
$165,128.5

WETH/USDG price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,105.57. Ang presyo ng WETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1305 trades na may dami ng kalakalan na $216,306.90. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $83,821,711.94. Ang kontrata ng liquidity pool ay 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 na may kabuuang halaga na naka-lock (TVL) na $1,171,964.23. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 ay $1,171,964.23.

Ang kabuuang transaksyon ng WETH/USDG ay 1305 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 688 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $216,306.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,105.57, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,105.57 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/10/20269:17:59 AMbuy$258.73$2,105.57258.732,105.570.12280x6c...e3a2
11/10/20269:17:48 AMbuy$57.94$2,104.7457.942,104.740.027530xe9...9f1e
11/10/20269:17:48 AMbuy$171.41$2,104.88171.412,104.880.081430x10...fd1f
11/10/20269:17:48 AMbuy$18.89$2,104.5118.892,104.510.0089790x2a...3c3e
11/10/20269:17:48 AMbuy$195.17$2,105.11195.172,105.110.092710x1b...d276
11/10/20269:17:48 AMbuy$19.69$2,104.4919.692,104.490.0093570xc9...9e39
11/10/20269:17:48 AMbuy$44.48$2,105.3844.482,105.380.021120x21...18a7
11/10/20269:17:48 AMbuy$151.16$2,104.61151.162,104.610.071820xd8...695a
11/10/20269:17:48 AMbuy$273.1$2,104.3273.12,104.30.12970xb3...9523
11/10/20269:17:48 AMbuy$97.35$2,105.2997.352,105.290.046240x81...8cb0
11/10/20269:17:48 AMbuy$2.9$2,105.412.92,105.410.001380x8e...4fa8
11/10/20269:17:41 AMbuy$59.29$2,103.5859.292,103.580.028180xb8...e97c
11/10/20269:17:41 AMbuy$91.38$2,103.6891.382,103.680.043440xa9...edcf
11/10/20269:17:41 AMbuy$257.88$2,103.98257.882,103.980.12250xee...a3c1
11/10/20269:17:41 AMbuy$275.75$2,103.38275.752,103.380.1310x33...e971
11/10/20269:17:41 AMbuy$68.41$2,103.7768.412,103.770.032510xc8...be0b
11/10/20269:17:35 AMbuy$270.53$2,103270.532,1030.12860x06...7532
11/10/20269:17:35 AMbuy$32.35$2,103.1932.352,103.190.015380x7b...6884
11/10/20269:17:34 AMbuy$279.28$2,102.66279.282,102.660.13280x79...12d8
11/10/20269:16:47 AMbuy$154.57$2,102.3154.572,102.30.073520xe7...081f