WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,433.41
Presyo
2,433.41 USDG
TVL
$1.96M
MKT CAP
$102M
5m
0%
1h
-0.81%
4h
-1.51%
24h
-1.51%
Ibahagi
TXNS
132
Mga Bumili
20
Mga Nagbenta
112
Dami
51K
Telegram price alerts
Pares:
0xa9188730Fe85Be88ad499D7d52B099e800fB0334
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
145.34
Pinagsama USDG:
$1.6M

WETH/USDG price stats sa Robinhood

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,433.41. Ang presyo ng WETH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $51,232.86. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $102,003,770.56. Ang kontrata ng liquidity pool ay 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 na may kabuuang halaga na naka-lock (TVL) na $1,955,230.79. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0xa9188730Fe85Be88ad499D7d52B099e800fB0334 ay $1,955,230.79.

Ang kabuuang transaksyon ng WETH/USDG ay 132 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $51,232.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,433.41, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,433.41 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/10/202611:29:41 PMsell$4,406.9$2,433.414,406.92,433.411.81
0xB6B...D84c
0x4e...9e77
09/10/202611:21:10 PMbuy$773.98$2,449.07773.982,449.070.316
0xd24...65CC
0x67...33a7
09/10/202611:15:02 PMsell$1,120.35$2,434.561,120.352,434.560.4601
0xE0c...4678
0xa8...52f5
09/10/202611:15:02 PMsell$141.18$2,434.22141.182,434.220.058
0xF63...dbF3
0x83...2e3e
09/10/202611:14:58 PMsell$226.71$2,435.1226.712,435.10.0931
0xE6F...2d85
0xbf...a350
09/10/202611:14:58 PMsell$314.86$2,434.95314.862,434.950.1293
0x926...0131
0xac...503e
09/10/202611:14:58 PMsell$1,901.27$2,435.81,901.272,435.80.7805
0x0Ff...34B9
0x60...19bf
09/10/202611:14:58 PMsell$229.67$2,435.22229.672,435.220.09431
0xE0c...4678
0xe2...275a
09/10/202611:14:50 PMsell$1,134.89$2,436.621,134.892,436.620.4657
0xfa2...eF05
0x7a...90eb
09/10/202611:08:54 PMsell$264.47$2,437.51264.472,437.510.1085
0x3D8...be43
0x1c...9b80
09/10/202611:08:54 PMsell$271.97$2,437.66271.972,437.660.1115
0x1D4...Cea9
0xa5...3cd6
09/10/202611:08:54 PMsell$356.18$2,437.03356.182,437.030.1461
0x6c9...D51e
0xc2...e927
09/10/202611:08:54 PMsell$583.76$2,437.28583.762,437.280.2395
0x7ae...5269
0x79...d6df
09/10/202611:08:54 PMsell$229.05$2,438.09229.052,438.090.09394
0x0Ff...34B9
0x65...1c5f
09/10/202611:08:54 PMsell$542.7$2,437.88542.72,437.880.2226
0x610...5979
0xcb...5bef
09/10/202611:08:54 PMsell$1,312.35$2,438.571,312.352,438.570.5381
0x390...4848
0x9e...63dd
09/10/202611:08:54 PMsell$146.42$2,438.19146.422,438.190.06005
0xE6F...2d85
0x24...7e41
09/10/202611:08:46 PMsell$1,100.4$2,439.211,100.42,439.210.4511
0x6c9...D51e
0xce...126b
09/10/202611:08:37 PMsell$63.54$2,439.5263.542,439.520.02604
0x9Eb...95db
0x54...2294
09/10/202611:08:37 PMsell$999.41$2,439.8999.412,439.80.4096
0x1a6...83CC
0x46...c670