WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Waddle-WETH pair

Presyo USD
$0.000114
Presyo
0.074907 WETH
TVL
$1
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
373%
Ibahagi
TXNS
282
Mga Bumili
93
Mga Nagbenta
189
Dami
102K
Telegram price alerts
Pares:
0xa8fc5eBa788fD86AAD5270bF12265F8768cE48fe
Waddle:
0xD0Da487bD554EB35677df084C5A394032D299Ea4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Waddle:
9,830.3
Pinagsama WETH:
$0.015151

Waddle/WETH price stats sa Robinhood

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng Waddle token sa DEX Unknown DEX ay $0.000114. Ang presyo ng Waddle ay pataas 373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $101,738.64. Ang kontrata ng Waddle token ay 0xD0Da487bD554EB35677df084C5A394032D299Ea4 na may market cap na $114,065.64. Ang kontrata ng liquidity pool ay 0xa8fc5eBa788fD86AAD5270bF12265F8768cE48fe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Waddle/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Waddle/WETH na may kontrata na address 0xa8fc5eBa788fD86AAD5270bF12265F8768cE48fe ay $1.00.

Ang kabuuang transaksyon ng Waddle/WETH ay 282 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 189 ang mga sales transactions.

Ang Waddle/WETH pool ay may trading volume na $101,738.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Waddle sa WETH ay 0.00000004907, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Waddle sa USD ay $0.000114 ngayon.

Waddle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20262:37:17 PMsell$140.33$0.00011370.060370.0748931.23M
0xAb5...6724
0xf9...0a56
10/28/20262:37:17 PMbuy$11.5$0.0001140.004950.074907100,875.17
0x882...422A
0x69...d5b4
10/28/20262:37:09 PMsell$170.12$0.00011440.073170.0749211.49M
0xa7d...48b1
0x62...0366
10/28/20262:37:08 PMbuy$345.27$0.0001140.14850.0749053.03M
0x301...9d56
0xf4...a15a
10/28/20262:37:02 PMbuy$34.88$0.00011320.0150.074869308,050
0xa8D...9D5d
0x49...506e
10/28/20262:36:54 PMbuy$697.8$0.00011160.30.0747996.25M
0xb69...60c6
0x9c...53d5
10/28/20262:36:47 PMbuy$0.2326$0.00011010.00010.0747342,112.12
0xE6C...e2DA
0xc5...1721
10/28/20262:36:39 PMsell$233.41$0.00011060.10030.0747552.11M
0x0d4...C640
0xe0...c3d0
10/28/20262:36:39 PMbuy$1,163.13$0.00010860.50.07466910.71M
0x887...81F6
0x6e...e4d0
10/28/20262:36:34 PMsell$4.75$0.00010610.0020420.07456144,781.3
0xD36...05f1
0x0a...c2dc
10/28/20262:36:34 PMbuy$69.09$0.0001060.02970.074556651,779.68
0x887...81F6
0xa4...c855
10/28/20262:36:26 PMbuy$1,151.59$0.00010340.4950.07444411.14M
0x4F4...8C45
0x29...badd
10/28/20262:36:21 PMbuy$327$0.00010470.14050.0744993.12M
0x3C2...69e3
0xdc...d597
10/28/20262:36:21 PMsell$1,038.44$0.00010310.44610.07443310.06M
0x764...E287
0xe5...569c
10/28/20262:36:16 PMsell$54.91$0.00010410.02360.074474527,505.88
0x0d4...C640
0x31...d6fd
10/28/20262:36:16 PMbuy$383.94$0.00010340.1650.0744453.71M
0x764...E287
0xac...b6e8
10/28/20262:36:07 PMbuy$1.62$0.00010260.00070.0744115,871.94
0xB42...5C1C
0x9a...e9ed
10/28/20262:35:59 PMsell$156.67$0.00010280.067350.0744231.52M
0x655...6d5f
0x42...5a23
10/28/20262:35:59 PMbuy$230.98$0.00010270.09930.0744172.25M
0xb72...c1cE
0xcf...2073
10/28/20262:35:51 PMbuy$4.65$0.00010330.0020.0744445,035.72
0x1c7...d731
0xab...a1df