WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKO-USDC pair

Presyo USD
$0.1305
Presyo
0.1305 USDC
TVL
$2,761.48
MKT CAP
$130.5M
5m
0%
1h
3.93%
4h
9.90%
24h
6.41%
Ibahagi
TXNS
311
Mga Bumili
178
Mga Nagbenta
133
Dami
159K
Telegram price alerts
Pares:
0xa8b7ace7be34cf82de9e559875abe0f689723b0c737d4b020f37169a9fe0be0c
TAIKO:
0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TAIKO:
9,289.42
Pinagsama USDC:
$1,548.96

TAIKO/USDC price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng TAIKO token sa DEX Unknown DEX ay $0.1305. Ang presyo ng TAIKO ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $159,411.61. Ang kontrata ng TAIKO token ay 0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800 na may market cap na $130,526,794.19. Ang kontrata ng liquidity pool ay 0xa8b7ace7be34cf82de9e559875abe0f689723b0c737d4b020f37169a9fe0be0c na may kabuuang halaga na naka-lock (TVL) na $2,761.48. Ang TAIKO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKO/USDC na may kontrata na address 0xa8b7ace7be34cf82de9e559875abe0f689723b0c737d4b020f37169a9fe0be0c ay $2,761.48.

Ang kabuuang transaksyon ng TAIKO/USDC ay 311 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 133 ang mga sales transactions.

Ang TAIKO/USDC pool ay may trading volume na $159,411.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKO sa USDC ay 0.1305, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TAIKO sa USD ay $0.1305 ngayon.

TAIKO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20266:56:11 PMbuy$11.17$0.130511.170.130585.62
0x000...089B
0x75...539b
07/02/20266:54:11 PMbuy$12.87$0.128712.870.1287100
0x8FB...5E72
0x7c...a751
07/02/20266:24:47 PMbuy$19.46$0.126319.460.1263154.08
0x8DF...Ef4f
0x0a...ded7
07/02/20266:23:23 PMbuy$8.64$0.12428.640.124269.54
0x004...Bf1c
0x87...d083
07/02/20266:22:47 PMsell$30.22$0.120930.220.1209250
0x6e8...f756
0xd3...e596
07/02/20266:10:59 PMbuy$35$0.1255350.1255278.68
0x849...0016
0xe0...49b5
07/02/20265:48:35 PMsell$30.07$0.120330.070.1203250
0x6e8...f756
0xba...b8b5
07/02/20265:15:11 PMbuy$27.02$0.125527.020.1255215.26
0x8DF...Ef4f
0xc0...0cb6
07/02/20263:46:47 PMbuy$17.5$0.122317.50.1223143.08
0x849...0016
0xa3...cf68
07/02/20263:41:35 PMbuy$21.19$0.119521.190.1195177.31
0x0Bd...f786
0x46...34ca
07/02/20263:32:35 PMsell$68.24$0.114568.240.1145595.72
0xdd0...cf87
0x58...3433
07/02/20263:23:35 PMbuy$59.99$0.119459.990.1194502.18
0x0Bf...8A61
0x74...f7f4
07/02/20263:22:59 PMbuy$38.09$0.117638.090.1176323.79
0xae2...aE13
0x62...8d6f
07/02/20263:16:59 PMsell$134.25$0.1147134.250.11471,170.11
0x0Bd...f786
0xc3...f7ef
07/02/20262:59:47 PMsell$86.51$0.118786.510.1187728.46
0xe2f...FE57
0x1b...4937
07/02/20262:48:59 PMbuy$240$0.12172400.12171,971.59
0xe62...d17E
0x1a...f649
07/02/20262:47:47 PMsell$110.21$0.1151110.210.1151957.39
0xcf3...659A
0xf0...051c
07/02/20262:46:59 PMsell$56.26$0.117556.260.1175478.69
0xcf3...659A
0xa4...d2ab
07/02/20262:43:59 PMsell$166.09$0.1207166.090.12071,375.22
0x1f2...cC39
0x0a...c896
07/02/20262:33:47 PMsell$158.62$0.1256158.620.12561,262.82
0x000...Edd9
0x04...d767