WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNVDAx-USDC pair

Presyo USD
$224.91
Presyo
224.91 USDC
TVL
$113,083.81
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
916
Telegram price alerts
Pares:
0xa875aC23d106394d1bAAAE5bc42b951268Bc04E2
wNVDAx:
0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama wNVDAx:
249.82
Pinagsama USDC:
$56,894.47

wNVDAx/USDC price stats sa Mantle

Noong Agosto 18, 2026, ang kasalukuyang presyo ng wNVDAx token sa DEX Unknown DEX ay $224.91. Ang presyo ng wNVDAx ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $916.39. Ang kontrata ng wNVDAx token ay 0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A na may market cap na $61,980.04. Ang kontrata ng liquidity pool ay 0xa875aC23d106394d1bAAAE5bc42b951268Bc04E2 na may kabuuang halaga na naka-lock (TVL) na $113,083.82. Ang wNVDAx/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNVDAx/USDC na may kontrata na address 0xa875aC23d106394d1bAAAE5bc42b951268Bc04E2 ay $113,083.82.

Ang kabuuang transaksyon ng wNVDAx/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wNVDAx/USDC pool ay may trading volume na $916.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNVDAx sa USDC ay 224.91, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wNVDAx sa USD ay $224.91 ngayon.

wNVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20262:45:38 AMsell$313.47$224.91313.47224.911.39
0x289...27DE
0x58...c8f4
08/17/20263:55:24 PMbuy$225.36$226.62225.36226.620.9944
0x289...27DE
0xd8...9718
08/17/20263:51:24 PMsell$188.21$225.12188.21225.120.836
0x289...27DE
0xba...8208
08/17/20263:32:18 PMbuy$189.34$226.48189.34226.480.836
0x289...27DE
0xac...df26
08/16/202611:48:08 AMsell$8.72$224.418.72224.410.0389
0x289...27DE
0x87...9b47
08/16/20261:15:38 AMsell$8.73$224.488.73224.480.0389
0x289...27DE
0x79...f60a
08/14/20269:06:48 AMbuy$9.32$225.839.32225.830.04129
0xb32...29bf
0xce...6cac
08/13/20262:10:04 PMbuy$367$224.34367224.341.63
0x289...27DE
0x09...d195
08/12/20262:29:10 PMbuy$500$220.92500220.922.26
0xb15...b890
0x9c...b7cc
08/10/20264:59:00 PMsell$417.41$219.28417.41219.281.9
0x289...27DE
0x48...c632
08/07/20263:19:40 PMbuy$183.82$221.53183.82221.530.8297
0xEd8...543a
0x57...d841
08/05/20262:10:02 PMbuy$100$220.42100220.420.4536
0xEd8...543a
0x26...58d2
08/05/20262:01:50 PMbuy$171.99$219.35171.99219.350.784
0xEd8...543a
0xaa...a33b
08/05/20261:48:06 PMbuy$169.4$218.02169.4218.020.7769
0xEd8...543a
0x18...668a
08/05/20261:40:56 PMbuy$167.57$216.71167.57216.710.7732
0xEd8...543a
0xdd...791b
08/05/20267:09:42 AMbuy$152.24$215.47152.24215.470.7065
0xEd8...543a
0x43...3a61
08/05/202612:05:04 AMbuy$145.09$214.32145.09214.320.6769
0xEd8...543a
0x4f...a422
08/04/202610:01:28 PMbuy$500$211.83500211.832.36
0xb15...b890
0xd0...7864
08/04/20261:46:38 PMbuy$500$208.01500208.012.4
0xb15...b890
0x54...bbf5
08/04/20261:28:56 PMbuy$4.5$206.14.5206.10.02185
0xb15...b890
0x00...5e9a