WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VAR pair

Presyo USD
$2,319.08
Presyo
2.7M VAR
TVL
$86,999.41
MKT CAP
<$1
5m
0.09%
1h
0.35%
4h
1.85%
24h
2.57%
Ibahagi
TXNS
2K
Mga Bumili
919
Mga Nagbenta
878
Dami
616K
Telegram price alerts
Pares:
0xa7b7544e1a17c39e7d9d486a5ec5f8b80818275ba727d53d37cf86bf2333b735
ETH:
0x0000000000000000000000000000000000000000
VAR:
0x69CE956a723db57b8F6e5C7285d865702c642cFC
Pinagsama ETH:
18.29
Pinagsama VAR:
$51.82M

ETH/VAR price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,319.08. Ang presyo ng ETH ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1797 trades na may dami ng kalakalan na $615,576.60. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa7b7544e1a17c39e7d9d486a5ec5f8b80818275ba727d53d37cf86bf2333b735 na may kabuuang halaga na naka-lock (TVL) na $86,999.41. Ang ETH/VAR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VAR na may kontrata na address 0xa7b7544e1a17c39e7d9d486a5ec5f8b80818275ba727d53d37cf86bf2333b735 ay $86,999.41.

Ang kabuuang transaksyon ng ETH/VAR ay 1797 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 878 ang mga sales transactions.

Ang ETH/VAR pool ay may trading volume na $615,576.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VAR ay 2.7M, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,319.08 ngayon.

ETH-VAR price chart

PetsaOras
Presyo $
Presyo VAR
GumawaTXN
11/04/20269:14:23 AMbuy$303.54$2,319.08349,876.462.67M0.1308
0x9D9...3bD3
0x4d...5265
11/04/20269:14:23 AMbuy$89.61$2,319.08104,205.92.7M0.03864
0xdf7...5cDf
0x4d...ef83
11/04/20269:13:59 AMsell$250.62$2,318.43288,621.422.67M0.1081
0xCb5...95aC
0xff...af1f
11/04/20269:13:11 AMsell$284.1$2,320.34330,832.942.7M0.1224
0x0a5...Be91
0x3c...16f2
11/04/20269:13:11 AMbuy$446.76$2,320.34514,098.752.67M0.1925
0x270...4A3c
0x4d...7a78
11/04/20269:13:11 AMbuy$185.27$2,320.34216,225.162.71M0.07984
0x4cd...6E59
0xd5...42a7
11/04/20269:12:11 AMsell$1,417.85$2,318.011.67M2.73M0.6116
0xC06...600C
0x50...3f72
11/04/20269:11:47 AMbuy$96.49$2,318.96117,011.882.81M0.04161
0xeD2...1290
0xb3...f9c3
11/04/20269:11:35 AMsell$1,223.38$2,318.961.52M2.89M0.5275
0x51E...4718
0x83...8252
11/04/20269:10:59 AMbuy$340.35$2,319.11442,035.673.01M0.1467
0x236...DDad
0xbd...62df
11/04/20269:10:59 AMsell$617.42$2,319.11802,166.523.01M0.2662
0xc7f...8D4C
0xd9...b3d5
11/04/20269:10:59 AMbuy$145.14$2,319.11190,689.983.05M0.06258
0x0F5...2505
0x19...f96f
11/04/20269:09:47 AMsell$1,567.16$2,317.612.1M3.1M0.6761
0x4f0...0AE0
0xdf...6f61
11/04/20269:09:11 AMbuy$1.88$2,317.052,624.283.22M0.0008146
0x2B3...5103
0x83...530e
11/04/20269:09:11 AMbuy$436.7$2,317.05600,694.93.19M0.1884
0x619...6b30
0xe7...537c
11/04/20269:08:59 AMsell$1,501.32$2,317.052.12M3.27M0.6479
0xcE0...A6B0
0xd0...d6d5
11/04/20269:08:11 AMsell$1,164.23$2,316.361.76M3.5M0.5026
0x360...dFb1
0x63...9c3a
11/04/20269:07:47 AMbuy$7.16$2,316.3611,141.993.6M0.003092
0xAd8...69fC
0x12...5766
11/04/20269:07:47 AMbuy$2,535.54$2,316.363.7M3.38M1.09
0x310...8722
0xa4...4946
11/04/20269:07:11 AMsell$761.34$2,317.881.06M3.23M0.3284
0x26B...d573
0x99...5e9a