WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWAI-USDT pair

Presyo USD
$0.081173
Presyo
0.081173 USDT
TVL
$0.02745
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
820
Mga Bumili
647
Mga Nagbenta
173
Dami
228K
Telegram price alerts
Pares:
0xa76801473204b32D60C9E42376f3EcC44B10Ed85
MWAI:
0x557f241CbAEea6eF506dda91F31Ee813e81960B9
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MWAI:
11.7M
Pinagsama USDT:
$0.01372

MWAI/USDT price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MWAI token sa DEX Unknown DEX ay $0.000000001173. Ang presyo ng MWAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $228,423.92. Ang kontrata ng MWAI token ay 0x557f241CbAEea6eF506dda91F31Ee813e81960B9 na may market cap na $0.12. Ang kontrata ng liquidity pool ay 0xa76801473204b32D60C9E42376f3EcC44B10Ed85 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang MWAI/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWAI/USDT na may kontrata na address 0xa76801473204b32D60C9E42376f3EcC44B10Ed85 ay $0.03.

Ang kabuuang transaksyon ng MWAI/USDT ay 820 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 173 ang mga sales transactions.

Ang MWAI/USDT pool ay may trading volume na $228,423.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWAI sa USDT ay 0.000000001173, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MWAI sa USD ay $0.000000001173 ngayon.

MWAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20265:25:08 PMsell$0.01372$0.08117366.130.08117311.7M
0x4F3...54c0
0x96...2906
10/22/20265:16:15 PMbuy$2,964.93$0.026772,964.930.02677110,747.37
0x48f...6b78
0x6a...b59d
10/22/20265:15:45 PMbuy$20.33$0.0261520.330.02615777.5
0xf9B...D925
0xce...e7a3
10/22/20265:15:28 PMbuy$54.46$0.0261354.460.026132,084.05
0x85f...cA2a
0xa2...edc3
10/22/20265:15:13 PMbuy$30.51$0.0261130.510.026111,168.49
0xC88...0dE8
0x28...5e92
10/22/20265:14:58 PMbuy$21.33$0.026121.330.0261817.23
0x41d...6196
0x1e...c120
10/22/20265:14:43 PMbuy$29.41$0.0260929.410.026091,127.07
0x85B...37c2
0xab...7b40
10/22/20265:14:28 PMbuy$27.32$0.0260827.320.026081,047.57
0x7De...f2fd
0xea...6a6e
10/22/20265:14:13 PMbuy$24.73$0.0260724.730.02607948.47
0xb71...C7Ea
0x1c...8d62
10/22/20265:13:58 PMbuy$37.78$0.0260637.780.026061,449.85
0xA26...f9C4
0x92...71b1
10/22/20265:13:42 PMbuy$20.86$0.0260420.860.02604800.81
0x825...a1Bf
0x34...dcda
10/22/20265:13:27 PMbuy$18.63$0.0260418.630.02604715.44
0x73d...dB40
0x61...ebeb
10/22/20265:13:12 PMbuy$26.95$0.0260326.950.026031,035.32
0x6A6...2b06
0x04...57cd
10/22/20265:12:56 PMbuy$39.59$0.0260139.590.026011,521.95
0x056...279f
0x31...1975
10/22/20265:12:40 PMbuy$41.45$0.02641.450.0261,594.32
0xfCA...393b
0xa9...c1d0
10/22/20265:12:24 PMbuy$33.21$0.0259833.210.025981,278.4
0x190...3436
0x06...fa45
10/22/20265:12:09 PMbuy$33.65$0.0259733.650.025971,295.77
0xF71...8133
0x23...b6ab
10/22/20265:11:54 PMbuy$14$0.02596140.02596539.6
0x6a0...Cf61
0xec...aaa7
10/22/20265:11:38 PMbuy$11.8$0.0259511.80.02595454.65
0x92C...65c5
0xfa...5c6a
10/22/20265:11:23 PMbuy$16.9$0.0259516.90.02595651.24
0xa6F...2983
0xf4...a460