WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRA-VIRTUAL pair

Presyo USD
$0.00002893
Presyo
0.05808 VIRTUAL
TVL
$46,965.53
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-21.98%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xa75B84570efA25b598795C5D1de338299400270a
MIRA:
0x7A44776060E7dd937Dc82B813318e50b3A3807A8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIRA:
809.4M
Pinagsama VIRTUAL:
$6,556.92

MIRA/VIRTUAL price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng MIRA token sa DEX Unknown DEX ay $0.00002893. Ang presyo ng MIRA ay pababa -21.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,969.23. Ang kontrata ng MIRA token ay 0x7A44776060E7dd937Dc82B813318e50b3A3807A8 na may market cap na $29,012.44. Ang kontrata ng liquidity pool ay 0xa75B84570efA25b598795C5D1de338299400270a na may kabuuang halaga na naka-lock (TVL) na $46,965.54. Ang MIRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRA/VIRTUAL na may kontrata na address 0xa75B84570efA25b598795C5D1de338299400270a ay $46,965.54.

Ang kabuuang transaksyon ng MIRA/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIRA/VIRTUAL pool ay may trading volume na $1,969.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRA sa VIRTUAL ay 0.00000808, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MIRA sa USD ay $0.00002893 ngayon.

MIRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20259:25:23 AMsell$10.32$0.000028932.880.05808356,856.74
0x1AA...5055
0x90...4714
01/08/202512:13:47 AMsell$48.58$0.0000313.110.0580991.62M
0x9e4...5E0D
0xa0...ec3d
01/08/202512:13:47 AMsell$11.96$0.000030083.220.05812397,631.14
0x9e4...5E0D
0xa0...ec3d
01/07/20258:44:49 PMsell$939.02$0.00003142252.050.05843629.88M
0x7D5...8873
0xcd...d346
01/07/20255:31:57 PMsell$958.37$0.00003635245.280.05930326.36M
0x7D5...8873
0x70...d0ec
01/07/20253:14:47 PMsell$0.5568$0.000037490.1430.05963314,850
0x0F0...aacD
0x31...7841
01/07/202512:03:31 PMsell$0.4034$0.000037090.10510.05966410,878.59
0x50b...7465
0xcc...651f
01/07/20255:58:53 AMsell$0.1282$0.000037360.033160.0596643,431.38
0x433...C487
0x9a...9d18
01/07/20254:09:35 AMsell$8.14$0.000037432.10.059667217,573.61
0x6c4...02e0
0xaa...f2f4
01/07/20254:00:31 AMsell$4.3$0.00003751.10.059675114,667.7
0x6c4...02e0
0x1a...907f
01/07/20254:00:31 AMsell$5.56$0.000037491.430.059671148,500
0x6c4...02e0
0x1a...907f
01/06/202511:39:29 PMsell$168.52$0.0000378643.320.0597354.45M
0xDe1...0158
0xa6...5ad5
01/06/202510:44:15 PMsell$52.74$0.0000392813.170.0598121.34M
0x97a...Ca57
0x45...b00a
01/06/202510:42:47 PMsell$2.26$0.000039190.5690.0598357,883.18
0xACb...3b3C
0xcc...7c9b
01/06/20259:59:57 PMbuy$0.5935$0.000039450.14870.0598915,043.32
0xA36...56c1
0x93...a2ab
01/06/20259:59:55 PMsell$27.71$0.000039256.940.05984706,052.61
0xb80...7b2B
0xe2...418b
01/06/20257:50:43 PMsell$49.22$0.0000412211.780.0598661.19M
0x97a...Ca57
0x74...4fae
01/06/20257:25:43 PMbuy$3.69$0.000041380.88720.0599489,254.74
0x7e7...55e4
0x25...e631
01/06/20256:51:49 PMbuy$3.66$0.000040970.88950.05993889,506.48
0xfb0...f0A3
0x1f...b612
01/06/20256:30:31 PMbuy$85.36$0.0000412420.430.0598712.07M
0xf1E...8E5F
0x1a...acef