WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.2413
Presyo
0.2413 USDT
TVL
$7,985.78
MKT CAP
$241.4M
5m
1.48%
1h
-22.91%
4h
-43.48%
24h
-43.48%
Ibahagi
TXNS
680
Mga Bumili
304
Mga Nagbenta
376
Dami
385K
Telegram price alerts
Pares:
0xa6d5E5fBBFC78bB2f21A9aB4741BbD2e235D61e9
GRVT:
0xAD29F2723fcdBcF665F210F25E06f97477e417cF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GRVT:
28,777.16
Pinagsama USDT:
$1,040.12

GRVT/USDT price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GRVT token sa DEX Unknown DEX ay $0.2413. Ang presyo ng GRVT ay pababa -43.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $385,341.51. Ang kontrata ng GRVT token ay 0xAD29F2723fcdBcF665F210F25E06f97477e417cF na may market cap na $241,359,977.85. Ang kontrata ng liquidity pool ay 0xa6d5E5fBBFC78bB2f21A9aB4741BbD2e235D61e9 na may kabuuang halaga na naka-lock (TVL) na $7,985.78. Ang GRVT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0xa6d5E5fBBFC78bB2f21A9aB4741BbD2e235D61e9 ay $7,985.78.

Ang kabuuang transaksyon ng GRVT/USDT ay 680 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 376 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $385,341.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.2413, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.2413 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20263:19:59 PMsell$274.87$0.2413274.870.24131,138.86
0xd74...6859
0xf7...4c63
07/30/20263:19:23 PMbuy$398.4$0.2452398.40.24521,624.26
0x422...5636
0x27...f435
07/30/20263:14:47 PMsell$71.09$0.237871.090.2378298.92
0x636...2774
0x54...0dfd
07/30/20263:14:11 PMsell$151.19$0.2396151.190.2396631.03
0x07F...464f
0xf0...b6a7
07/30/20263:12:47 PMsell$83.74$0.241483.740.2414346.8
0xae2...aE13
0x25...7b1b
07/30/20263:12:47 PMbuy$500.44$0.2466500.440.24662,028.83
0x0E1...7093
0x16...0360
07/30/20263:12:47 PMbuy$526.42$0.242526.420.2422,175.21
0xae2...aE13
0x03...3302
07/30/20263:12:35 PMsell$329.16$0.2356329.160.23561,396.62
0xa9d...3545
0x11...4beb
07/30/20263:12:23 PMbuy$99.6$0.242399.60.2423410.99
0x422...5636
0xaf...f7e4
07/30/20263:11:59 PMsell$61.74$0.237261.740.2372260.3
0x535...da50
0x13...0166
07/30/20263:11:47 PMsell$48.83$0.238148.830.2381205.08
0x848...40d7
0xc0...8961
07/30/20263:10:23 PMsell$119.69$0.2394119.690.2394499.9
0x3a3...282a
0x02...bf31
07/30/20263:09:23 PMbuy$433.51$0.2417433.510.24171,792.96
0xcF5...5ee4
0xbb...8956
07/30/20263:09:11 PMsell$365.43$0.2364365.430.23641,545.35
0x073...3c19
0x6d...7bd9
07/30/20263:06:35 PMbuy$196.05$0.2426196.050.2426807.94
0x5D9...DEF1
0x12...b1a6
07/30/20263:05:35 PMsell$142.49$0.2374142.490.2374600.17
0xBEe...3500
0x0e...22ea
07/30/20263:04:47 PMsell$211.18$0.2402211.180.2402879.03
0x954...1bCD
0xe8...8ea3
07/30/20263:04:23 PMsell$353.47$0.2447353.470.24471,444.11
0x954...1bCD
0x0a...01f8
07/30/20262:59:35 PMbuy$435.36$0.249435.360.2491,747.79
0xe62...d17E
0x2d...22bb
07/30/20262:59:11 PMsell$141.52$0.2418141.520.2418585.22
0xdb9...9A82
0x56...98b9