WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056476
Presyo
0.083695 WETH
TVL
$3.57
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
40.58%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xa6Fb4344beAA5034dA582Bc2038911b0D88D98D7
openhuman:
0x8cbF878afd98eE17Cd0fA84BbBC57964BAB3a3F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
201,341.34
Pinagsama WETH:
$0.0007427

openhuman/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006476. Ang presyo ng openhuman ay pataas 40.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,797.17. Ang kontrata ng openhuman token ay 0x8cbF878afd98eE17Cd0fA84BbBC57964BAB3a3F0 na may market cap na $36,915.42. Ang kontrata ng liquidity pool ay 0xa6Fb4344beAA5034dA582Bc2038911b0D88D98D7 na may kabuuang halaga na naka-lock (TVL) na $3.57. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xa6Fb4344beAA5034dA582Bc2038911b0D88D98D7 ay $3.57.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,797.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003695, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006476 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20267:43:43 AMbuy$0.001752$0.0564760.0510.083695270.62
0xAbb...5bd3
0x56...88af
07/08/20267:43:29 AMbuy$0.6467$0.0564670.0003690.08369100,000
0x4e2...2eD5
0xe0...4425
07/08/20267:41:49 AMbuy$174.79$0.0564320.09970.08366927.17M
0xa0b...53D0
0x52...9755
07/08/20267:40:31 AMbuy$89.02$0.0563760.05080.08363813.96M
0xd7B...795d
0xbe...2eac
07/08/20267:39:31 AMbuy$99.75$0.0563390.05690.08361615.74M
0xd61...c00c
0x99...452a
07/08/20267:38:43 AMbuy$74.67$0.0563020.04260.08359511.85M
0xcd6...f2fa
0x8c...e243
07/08/20267:37:39 AMbuy$206.02$0.0562460.11750.08356232.98M
0x044...ccc6
0x81...f033
07/08/20267:36:29 AMbuy$117.73$0.0561850.06710.08352519.03M
0xf9d...29Ce
0xaa...ae63
07/08/20267:35:37 AMbuy$136.56$0.0561360.07780.08349522.25M
0x0e0...1b32
0x3d...abe8
07/08/20267:34:55 AMbuy$192.38$0.056070.10960.08345831.69M
0xa0b...53D0
0xdc...c148
07/08/20267:33:33 AMbuy$78.59$0.0560120.04480.08342713.07M
0x50d...c57d
0x1f...7370
07/08/20267:32:49 AMbuy$223.81$0.055950.12760.08339237.61M
0xd7B...795d
0x1f...59b4
07/08/20267:31:57 AMbuy$220.02$0.0558590.12550.08334237.55M
0xcd6...f2fa
0xc7...068b
07/08/20267:30:41 AMbuy$83.23$0.0557970.04750.08330814.36M
0x044...ccc6
0xe7...d721
07/08/20267:29:09 AMbuy$176.82$0.0557410.1010.08327930.8M
0x584...7532
0x5b...c8b1
07/08/20267:27:53 AMbuy$177.05$0.0556730.10110.08323931.21M
0xf9d...29Ce
0x16...98d2
07/08/20267:26:45 AMbuy$105.59$0.0556180.06030.08320818.79M
0x0e0...1b32
0x72...fdbf
07/08/20267:25:21 AMbuy$230.13$0.0555540.13140.08317141.43M
0x535...57c6
0x5f...707c
07/08/20267:24:19 AMbuy$91.69$0.0554870.05240.08313616.71M
0xa0b...53D0
0x33...1e16
07/08/20267:23:11 AMbuy$149.64$0.0554360.08560.08310927.53M
0x50d...c57d
0x70...e2c3