WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONSTRO-WETH pair

Presyo USD
$0.053641
Presyo
0.081936 WETH
TVL
$1.62
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-40.87%
Ibahagi
TXNS
32
Mga Bumili
31
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xa6961d8D96C2331fab40E13F68D2a167aC42194C
MONSTRO:
0x7c9E3Dc03f083fc32df305900907576B11CaAEB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MONSTRO:
222,485.93
Pinagsama WETH:
$0.0004308

MONSTRO/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng MONSTRO token sa DEX Unknown DEX ay $0.000003641. Ang presyo ng MONSTRO ay pababa -40.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,522.68. Ang kontrata ng MONSTRO token ay 0x7c9E3Dc03f083fc32df305900907576B11CaAEB5 na may market cap na $16,752.28. Ang kontrata ng liquidity pool ay 0xa6961d8D96C2331fab40E13F68D2a167aC42194C na may kabuuang halaga na naka-lock (TVL) na $1.62. Ang MONSTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONSTRO/WETH na may kontrata na address 0xa6961d8D96C2331fab40E13F68D2a167aC42194C ay $1.62.

Ang kabuuang transaksyon ng MONSTRO/WETH ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MONSTRO/WETH pool ay may trading volume na $4,522.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONSTRO sa WETH ay 0.000000001936, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MONSTRO sa USD ay $0.000003641 ngayon.

MONSTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202612:26:53 PMsell$0.4115$0.0536410.00021880.08193675,091.62
0x9Fd...3e11
0x28...6cef
08/05/202612:25:09 PMbuy$0.001878$0.0582920.0510.084414226.51
0xAbb...5bd3
0x7b...95a5
08/05/202612:24:53 PMbuy$0.6217$0.058280.0003310.08440775,091.62
0x9Fd...3e11
0x03...343a
08/05/202612:24:31 PMbuy$167.55$0.0582370.08920.08438520.34M
0x044...ccc6
0x44...05f5
08/05/202612:23:05 PMbuy$96.14$0.0581680.05120.0843511.77M
0x584...7532
0xbc...b388
08/05/202612:21:41 PMbuy$126.34$0.0581220.06720.0843215.55M
0xf9d...29Ce
0xc6...5a66
08/05/202612:20:41 PMbuy$260.45$0.0580160.13870.08426832.49M
0x0e0...1b32
0x3a...bfad
08/05/202612:19:35 PMbuy$187.38$0.0578960.09990.08420923.73M
0x535...57c6
0xbf...6dc7
08/05/202612:18:27 PMbuy$126.01$0.0578050.06730.08416816.14M
0xa0b...53D0
0x1e...b28b
08/05/202612:17:29 PMbuy$206.31$0.0577230.11020.08412526.71M
0x50d...c57d
0xe2...83c9
08/05/202612:16:01 PMbuy$114.13$0.057640.0610.08408314.94M
0xd7B...795d
0x79...63d3
08/05/202612:14:45 PMbuy$109.06$0.0575840.05830.08405414.38M
0xd61...c00c
0x9c...f41b
08/05/202612:13:23 PMbuy$191.92$0.0575110.10260.08401525.55M
0xcd6...f2fa
0xda...f9d4
08/05/202612:12:35 PMbuy$235.28$0.0574070.12580.0839631.76M
0x044...ccc6
0x99...e3d7
08/05/202612:11:31 PMbuy$115.62$0.0573260.06180.08391515.78M
0x584...7532
0xbe...663d
08/05/202612:10:21 PMbuy$87.76$0.0572790.04690.08388912.06M
0xf9d...29Ce
0x6d...e7bf
08/05/202612:09:09 PMbuy$176.26$0.0572080.09430.08385624.45M
0x0e0...1b32
0x15...123b
08/05/202612:08:07 PMbuy$222.12$0.057110.11890.08380631.24M
0x535...57c6
0x8a...317b
08/05/202612:07:23 PMbuy$150.01$0.0570230.08030.08375921.36M
0xa0b...53D0
0xa5...3aac
08/05/202612:06:23 PMbuy$101.4$0.0569620.05430.08372814.56M
0x50d...c57d
0xe8...414f