WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9688
Presyo
1.03 apxUSD
TVL
$184,984.4
MKT CAP
$77.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa615a972eeb7285b62a9b9bad0ad3307c0bcf19039302a92488a70bc2f6f9038
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
5,496.62
Pinagsama apxUSD:
$191,966.1

sUSDat/apxUSD price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.9688. Ang presyo ng sUSDat ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $77,820,489.94. Ang kontrata ng liquidity pool ay 0xa615a972eeb7285b62a9b9bad0ad3307c0bcf19039302a92488a70bc2f6f9038 na may kabuuang halaga na naka-lock (TVL) na $184,984.41. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0xa615a972eeb7285b62a9b9bad0ad3307c0bcf19039302a92488a70bc2f6f9038 ay $184,984.41.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.03, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9688 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
08/17/20267:33:11 PMbuy$1,165.73$0.96881,245.581.031,202.29
0xbED...8aa5
0x0b...a4bf
08/17/20266:28:35 PMbuy$35,627.99$0.967337,929.091.0336,639.11
0xbED...8aa5
0x7c...e1c0
08/17/20265:40:35 PMbuy$32,004.26$0.973434,071.321.0332,959.47
0xbED...8aa5
0x52...64a5
08/17/20261:46:11 PMsell$19,562.28$0.978320,543.681.0219,994.33
0x5a7...F05E
0x94...6e08
08/16/20264:05:23 AMsell$5,107.97$0.97075,437.151.025,289.03
0x710...B9DD
0x76...3cfe
08/15/20264:03:11 PMsell$659.34$0.9474715.541.02695.96
0xE8d...91db
0xb3...eb01
08/15/20261:02:35 PMsell$2,083.09$0.9562,260.641.022,198.66
0xA78...d46C
0xb4...107c
08/15/202612:56:59 PMsell$3,662.59$0.9563,974.761.023,865.3
0xE8d...91db
0x24...b959
08/15/202612:51:47 PMsell$899.92$0.9534976.621.02949.64
0xE8d...91db
0x66...d5c9
08/15/202612:08:35 PMbuy$13,072.23$0.953714,1801.0313,711.89
0x3da...1d91
0xc0...d431
08/15/20268:45:11 AMbuy$74.43$0.951880.691.0378.05
0xa90...61Da
0x46...385c
08/15/20265:05:59 AMsell$4.02$0.96174.321.024.2
0xE8d...91db
0x35...33cb
08/14/20262:06:47 PMbuy$2,054.34$0.97352,178.891.032,107.65
0x278...d0eC
0xd2...a1f0
08/14/20262:04:47 PMbuy$4,080.57$0.97354,327.961.034,186.99
0xE55...7e68
0x78...0233
08/14/20262:00:11 PMsell$13.35$0.968514.161.0213.78
0x4f5...01a6
0x0c...a3fb
08/14/20261:18:35 PMsell$2,272.81$0.97392,399.231.022,334.69
0xcde...e193
0x1e...6125
08/14/20264:12:35 AMbuy$5,804.12$0.97736,123.771.035,924.97
0xD63...45fF
0x13...1b98
08/14/20264:12:35 AMbuy$8,897.17$0.97739,387.151.039,085.2
0xD63...45fF
0x13...1b98
08/13/202611:44:23 PMsell$79.91$0.980883.631.0281.43
0x4f5...01a6
0x83...32cb
08/13/202611:44:23 PMsell$111.87$0.9808117.081.02114
0x4f5...01a6
0x83...32cb