WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMB-USDT pair

Presyo USD
$0.1363
Presyo
0.1363 USDT
TVL
$1.55M
MKT CAP
$2.9M
5m
0%
1h
-0.03%
4h
-0.23%
24h
0.98%
Ibahagi
TXNS
101
Mga Bumili
59
Mga Nagbenta
42
Dami
20K
Telegram price alerts
Pares:
0xa5ede1F9a3a89185Aa9873BC254Dc8Ed8791d37f
BMB:
0x5628BEce96729733e0081e5535719673c0A811E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BMB:
5.71M
Pinagsama USDT:
$776,259.58

BMB/USDT price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng BMB token sa DEX Unknown DEX ay $0.1363. Ang presyo ng BMB ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $20,319.48. Ang kontrata ng BMB token ay 0x5628BEce96729733e0081e5535719673c0A811E5 na may market cap na $2,863,936.67. Ang kontrata ng liquidity pool ay 0xa5ede1F9a3a89185Aa9873BC254Dc8Ed8791d37f na may kabuuang halaga na naka-lock (TVL) na $1,552,519.18. Ang BMB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMB/USDT na may kontrata na address 0xa5ede1F9a3a89185Aa9873BC254Dc8Ed8791d37f ay $1,552,519.18.

Ang kabuuang transaksyon ng BMB/USDT ay 101 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BMB/USDT pool ay may trading volume na $20,319.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMB sa USDT ay 0.1363, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BMB sa USD ay $0.1363 ngayon.

BMB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/25/20268:00:55 PMbuy$105$0.13631050.1363769.91
0xe8D...fce2
0x1f...d704
02/25/20267:50:21 PMsell$907.44$0.1353907.440.13536,704.87
0xe8D...fce2
0x34...a038
02/25/20267:50:21 PMbuy$187.52$0.1363187.520.13631,375.52
0xe8D...fce2
0x34...a038
02/25/20267:48:01 PMbuy$156.42$0.1364156.420.13641,146.55
0x040...cb6f
0xd9...ec77
02/25/20267:46:16 PMsell$1,344.16$0.13531,344.160.13539,931.17
0x040...cb6f
0x7f...3473
02/25/20267:46:16 PMbuy$278.08$0.1363278.080.13632,039.46
0x040...cb6f
0x7f...3473
02/25/20267:42:49 PMbuy$180$0.13651800.13651,318.63
0xf05...710D
0xcd...d4fa
02/25/20267:41:06 PMbuy$320$0.13643200.13642,345.73
0xf05...710D
0x26...e218
02/25/20267:41:06 PMsell$1,545.99$0.13541,545.990.135411,417.25
0xf05...710D
0x26...e218
02/25/20265:34:55 PMsell$310.18$0.1356310.180.13562,286.57
0xDDE...3fBF
0x8f...2686
02/25/20265:34:55 PMbuy$64$0.1366640.1366468.44
0xDDE...3fBF
0x8f...2686
02/25/20265:11:03 PMbuy$3.2$0.13663.20.136623.41
0xf19...0751
0x61...127f
02/25/20265:11:03 PMsell$15.52$0.135715.520.1357114.37
0xf19...0751
0x61...127f
02/25/20264:36:43 PMbuy$32$0.1366320.1366234.15
0xf1C...9a56
0xa9...cc66
02/25/20264:36:43 PMsell$155.15$0.1357155.150.13571,143.36
0xf1C...9a56
0xa9...cc66
02/25/20264:05:52 PMsell$310.18$0.1357310.180.13572,285.74
0xa71...49Ca
0xd6...ced1
02/25/20264:05:52 PMbuy$64$0.1366640.1366468.27
0xa71...49Ca
0xd6...ced1
02/25/20264:01:18 PMbuy$100$0.13661000.1366731.54
0xa01...0317
0xd6...8874
02/25/20263:13:22 PMbuy$36$0.1366360.1366263.4
0x434...fa8b
0xc7...0a15
02/25/20263:12:56 PMbuy$10$0.1366100.136673.17
0xC03...9942
0x62...d922