WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMB-USDT pair

Presyo USD
$0.1353
Presyo
0.1353 USDT
TVL
$1.57M
MKT CAP
$2.8M
5m
0%
1h
-1.12%
4h
-4.42%
24h
-13.48%
Ibahagi
TXNS
766
Mga Bumili
345
Mga Nagbenta
421
Dami
341K
Telegram price alerts
Pares:
0xa5ede1F9a3a89185Aa9873BC254Dc8Ed8791d37f
BMB:
0x5628BEce96729733e0081e5535719673c0A811E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BMB:
5.8M
Pinagsama USDT:
$782,966.55

BMB/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng BMB token sa DEX Unknown DEX ay $0.1353. Ang presyo ng BMB ay pababa -13.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $340,952.74. Ang kontrata ng BMB token ay 0x5628BEce96729733e0081e5535719673c0A811E5 na may market cap na $2,842,662.41. Ang kontrata ng liquidity pool ay 0xa5ede1F9a3a89185Aa9873BC254Dc8Ed8791d37f na may kabuuang halaga na naka-lock (TVL) na $1,565,933.10. Ang BMB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMB/USDT na may kontrata na address 0xa5ede1F9a3a89185Aa9873BC254Dc8Ed8791d37f ay $1,565,933.10.

Ang kabuuang transaksyon ng BMB/USDT ay 766 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 421 ang mga sales transactions.

Ang BMB/USDT pool ay may trading volume na $340,952.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMB sa USDT ay 0.1353, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BMB sa USD ay $0.1353 ngayon.

BMB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20263:42:58 AMbuy$204.8$0.1353204.80.13531,512.94
0xC17...DDB5
0xc4...8cd8
03/18/20263:42:58 AMsell$990.87$0.1343990.870.13437,373.47
0xC17...DDB5
0xc4...8cd8
03/18/20263:42:46 AMsell$557.98$0.1345557.980.13454,148.15
0xC17...DDB5
0xc2...c8b7
03/18/20263:42:46 AMbuy$115.2$0.1354115.20.1354850.3
0xC17...DDB5
0xc2...c8b7
03/18/20263:42:12 AMbuy$115.2$0.1355115.20.1355849.94
0xDCD...0F86
0xcb...e4df
03/18/20263:42:12 AMsell$557.98$0.1345557.980.13454,146.41
0xDCD...0F86
0xcb...e4df
03/18/20263:41:56 AMsell$990.88$0.1345990.880.13457,361.85
0xDCD...0F86
0x77...3ee0
03/18/20263:41:56 AMbuy$204.8$0.1355204.80.13551,510.55
0xDCD...0F86
0x77...3ee0
03/18/20263:41:27 AMbuy$204.8$0.1356204.80.13561,509.43
0xD70...6E50
0x16...b43b
03/18/20263:41:27 AMsell$990.88$0.1346990.880.13467,356.41
0xD70...6E50
0x16...b43b
03/18/20263:41:16 AMsell$557.98$0.1348557.980.13484,138.55
0xD70...6E50
0x25...5301
03/18/20263:41:16 AMbuy$115.2$0.1357115.20.1357848.33
0xD70...6E50
0x25...5301
03/18/20263:40:37 AMsell$557.98$0.1348557.980.13484,136.82
0x7f5...2cAA
0xf9...26d6
03/18/20263:40:37 AMbuy$115.2$0.1358115.20.1358847.97
0x7f5...2cAA
0xf9...26d6
03/18/20263:40:26 AMbuy$204.8$0.1358204.80.13581,507.06
0x7f5...2cAA
0x59...dc88
03/18/20263:40:26 AMsell$990.88$0.1349990.880.13497,344.84
0x7f5...2cAA
0x59...dc88
03/18/20263:39:56 AMsell$990.88$0.135990.880.1357,339.42
0xBE2...1ca3
0x6e...cd16
03/18/20263:39:56 AMbuy$204.8$0.1359204.80.13591,505.94
0xBE2...1ca3
0x6e...cd16
03/18/20263:39:46 AMbuy$115.2$0.1361115.20.1361846.37
0xBE2...1ca3
0x1e...7d0b
03/18/20263:39:46 AMsell$557.99$0.1351557.990.13514,128.99
0xBE2...1ca3
0x1e...7d0b