WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.1464
Presyo
0.4242 CRV
TVL
$19,719.92
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
540
Telegram price alerts
Pares:
0xa5ae4FBa8415Ad250a2090a094b36d545389f94b
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
74,813.63
Pinagsama CRV:
$25,390.16

cvxCRV/CRV price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX Unknown DEX ay $0.1464. Ang presyo ng cvxCRV ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $539.53. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $62,053,918.85. Ang kontrata ng liquidity pool ay 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b na may kabuuang halaga na naka-lock (TVL) na $19,719.92. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b ay $19,719.92.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $539.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4242, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1464 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/27/20262:16:23 PMsell$146.44$0.1464424.240.42421,000.07
0xb93...02FC
0xec...ee1e
09/27/20268:52:47 AMsell$16.88$0.149348.060.425113.09
0x57a...b1d8
0xaa...2ef7
09/26/202610:37:11 PMbuy$376.19$0.14791,098.090.43182,542.79
0xceD...17a7
0xaf...7433
09/25/202610:26:59 PMsell$0.01583$0.14710.045340.42140.1076
0x201...85dD
0x3b...387c
09/25/202611:39:59 AMbuy$198$0.1502565.480.4291,318.09
0x62d...B09b
0xf9...776a
09/25/20269:46:35 AMsell$194.66$0.1445566.230.42041,346.6
0xef6...f564
0x21...c8a9
09/25/20262:39:23 AMbuy$34.16$0.14681000.4298232.65
0xfC4...E4c1
0xfd...569b
09/24/202611:48:47 AMbuy$59.48$0.142179.730.4293418.62
0x27c...2bf2
0x71...6f74
09/22/20267:27:59 AMsell$758.86$0.15172,120.390.4245,000
0xD49...Cd5A
0x50...da43
09/22/20263:06:35 AMbuy$782.09$0.15642,163.260.43265,000
0xD49...Cd5A
0xb5...d996
09/21/202610:35:11 AMbuy$193.71$0.1529542.160.4281,266.58
0xa90...61Da
0x33...cb1c
09/21/20269:00:35 AMbuy$353.86$0.15051,0000.42542,350.51
0x111...7a53
0xc7...f1d1
09/21/20268:37:47 AMbuy$233.85$0.1466673.860.42261,594.53
0x111...7a53
0x90...4a6f
09/21/20268:30:35 AMbuy$130.44$0.14633750.4208891.06
0x111...7a53
0x86...ca88
09/21/20265:02:47 AMbuy$15.74$0.144645.740.4201108.88
0x8a7...15AA
0xa6...4900
09/21/20261:44:59 AMbuy$31.03$0.146988.680.4199211.19
0xfc9...e535
0xd1...fcab
09/21/20261:11:47 AMbuy$29.66$0.149283.380.4196198.72
0x7D3...15d4
0x08...858f
09/21/20261:04:23 AMbuy$27.3$0.149576.550.4193182.55
0x0Bd...f786
0xc9...22ad
09/20/202611:10:35 PMbuy$18.44$0.148352.120.4191124.36
0x6d1...3e03
0x0b...aa5f
09/20/202611:03:23 PMbuy$27.83$0.149378.070.4189186.37
0xfc9...e535
0xf2...394f