WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.106
Presyo
0.4013 CRV
TVL
$15,538.3
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa5ae4FBa8415Ad250a2090a094b36d545389f94b
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
102,995.52
Pinagsama CRV:
$17,460.04

cvxCRV/CRV price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX Unknown DEX ay $0.106. Ang presyo ng cvxCRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $45,137,032.34. Ang kontrata ng liquidity pool ay 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b na may kabuuang halaga na naka-lock (TVL) na $15,538.30. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b ay $15,538.30.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4013, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.106 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
11/07/20268:00:11 AMbuy$62.13$0.106235.140.4013585.86
0xA60...DdeB
0x26...20b1
11/07/20267:58:11 AMbuy$78.41$0.106296.190.4005739.49
0x86D...1dcd
0xaf...1a86
11/07/20267:40:59 AMbuy$67.83$0.1058256.250.3996641.14
0xA60...DdeB
0xf7...489b
11/07/20267:26:35 AMbuy$87.04$0.1059327.640.3987821.6
0xA60...DdeB
0xdc...606c
11/07/20262:36:59 AMsell$32.74$0.1027124.470.3905318.73
0x3aF...ae94
0x40...dd96
11/07/20262:22:47 AMsell$99.98$0.1029380.070.3913971.26
0x0Ff...358D
0xf5...dd20
11/06/202612:09:11 PMbuy$73.09$0.1043279.870.3994700.69
0xA60...DdeB
0x77...9ff0
11/06/202610:48:47 AMbuy$71.98$0.1028278.880.3985699.74
0xA60...DdeB
0xd8...35f5
11/06/20266:48:47 AMbuy$59.22$0.1022230.330.3977579.05
0xA78...d46C
0x18...bf76
11/06/20265:28:47 AMbuy$70.56$0.1021274.270.3969690.88
0xA60...DdeB
0x4a...2cf4
11/06/20264:08:47 AMbuy$60.85$0.1015237.390.3962599.17
0x5c3...fCE1
0x50...0721
11/06/20262:49:23 AMbuy$129.59$0.1011506.020.3951,280.87
0x5c3...fCE1
0x5a...ce3b
11/06/202612:24:11 AMbuy$68.99$0.0999271.990.3938690.58
0x41D...dC7c
0x84...e550
11/05/20261:57:35 PMsell$177.67$0.1046656.270.38661,697.45
0x5D1...e1DF
0x51...0fb7
11/05/20261:57:35 PMsell$0.4816$0.10441.770.38564.61
0x5D1...e1DF
0x51...0fb7
11/05/20261:30:35 PMsell$169.47$0.1059621.820.38851,600.29
0xf35...174B
0xab...5d85
11/05/20261:30:23 PMsell$100.1$0.1063367.310.39941.63
0xBB8...7e71
0x32...d899
11/05/20267:58:59 AMbuy$611$0.10872,220.810.39515,620.3
0xE44...b50e
0xcf...d40e
11/05/20267:11:35 AMsell$603.92$0.10722,179.590.38725,628.42
0x1b2...ec04
0x96...5662
11/04/20268:36:59 PMbuy$492.74$0.10871,792.740.39574,530.06
0xE44...b50e
0x12...2f95