WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.1363
Presyo
0.3902 CRV
TVL
$19,974.74
MKT CAP
$57.9M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
658
Telegram price alerts
Pares:
0xa5ae4FBa8415Ad250a2090a094b36d545389f94b
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
105,652.88
Pinagsama CRV:
$15,926.09

cvxCRV/CRV price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX Unknown DEX ay $0.1363. Ang presyo ng cvxCRV ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $657.85. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $57,922,222.96. Ang kontrata ng liquidity pool ay 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b na may kabuuang halaga na naka-lock (TVL) na $19,974.74. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b ay $19,974.74.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $657.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.3902, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1363 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/17/20269:05:23 PMsell$107.25$0.1363306.880.3902786.43
0x5c3...fCE1
0xa3...4c10
10/17/20267:52:59 PMsell$109.95$0.1358316.670.3911809.55
0x5c3...fCE1
0xa9...f133
10/17/202611:51:47 AMsell$440.63$0.13441,289.940.39363,277.04
0x8a7...f484
0x90...4f09
10/16/20263:07:23 PMbuy$66.72$0.1392193.30.4033479.24
0xe75...6B0D
0x91...a805
10/16/20263:21:11 AMsell$392.49$0.13941,116.670.39672,814.61
0x954...94c7
0x81...cccb
10/15/20261:09:11 PMbuy$51.81$0.1384152.080.4063374.3
0xe75...6B0D
0x36...60a9
10/13/202611:26:11 AMbuy$359.2$0.13891,045.60.40442,585.23
0xcee...b279
0x17...fa12
10/13/20264:16:23 AMsell$27.07$0.142275.190.3949190.39
0x288...5F91
0xf3...4121
10/12/20262:17:47 AMsell$1.44$0.14453.950.39510.01
0x4e8...e175
0xf0...9b23
10/12/202612:39:35 AMsell$32.51$0.146187.90.3951222.43
0x168...2DF3
0xb0...ad1c
10/11/20263:26:47 PMsell$171.37$0.1461464.410.3961,172.64
0x27c...2bf2
0xfb...9821
10/11/20263:25:47 PMsell$179.12$0.1466485.420.39751,221.18
0x819...C4aB
0x77...fa21
10/11/20263:24:23 PMsell$117.57$0.1471318.620.3987799.07
0x0c8...288b
0xa0...aa79
10/11/20261:51:47 AMsell$2.15$0.14326.010.399215.06
0x74a...f829
0x12...a85d
10/10/20269:47:35 AMsell$92.48$0.1433257.910.3996645.34
0x5ac...2830
0x13...8e98
10/10/20269:47:23 AMsell$217.72$0.1437607.150.40091,514.11
0x109...ac9a
0x1b...b9dd
10/10/20269:05:47 AMbuy$200.72$0.1465560.580.40921,369.88
0x5ac...2830
0x2c...2a53
10/10/20269:05:35 AMbuy$224.35$0.1455627.790.40731,541.11
0xF07...2d88
0x59...0ad8
10/09/20269:09:11 AMsell$232.02$0.1346688.390.39931,723.76
0xfF3...17f2
0x0e...63ce
10/09/20268:34:23 AMsell$745.06$0.13652,203.150.40385,455.6
0x5c3...fCE1
0x2f...303c