Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 4.66
- Pinagsama USDC.e:
- $7,342.06
WETH/USDC.e price stats sa zkSync
Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,577.1. Ang presyo ng WETH ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $496.15. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,376,944.40. Ang kontrata ng liquidity pool ay 0xa55E595aAeDA7F8F8e74b0F765B1c9f7EAa0540d na may kabuuang halaga na naka-lock (TVL) na $14,684.13. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xa55E595aAeDA7F8F8e74b0F765B1c9f7EAa0540d ay $14,684.13.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $496.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 1,577.1, na naitala noong 4:09 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,577.1 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:17 PM | buy | $13.82 | $1,577.1 | 13.82 | 1,577.1 | 0.008766 | 0xa8...48ae | |
| 06/26/2026 | 3:24:25 PM | buy | $16.21 | $1,570.66 | 16.21 | 1,570.66 | 0.01032 | 0x34...06a4 | |
| 06/26/2026 | 1:57:04 PM | buy | $16 | $1,563.76 | 16 | 1,563.76 | 0.01023 | 0x75...4f6b | |
| 06/26/2026 | 1:55:20 PM | buy | $18.05 | $1,556.49 | 18.05 | 1,556.49 | 0.0116 | 0x10...98fb | |
| 06/26/2026 | 1:54:55 PM | buy | $13.89 | $1,549.68 | 13.89 | 1,549.68 | 0.008967 | 0x38...3af0 | |
| 06/26/2026 | 1:51:31 PM | buy | $15.18 | $1,543.5 | 15.18 | 1,543.5 | 0.009834 | 0x56...5d05 | |
| 06/26/2026 | 12:43:54 PM | sell | $15.62 | $1,534.37 | 15.62 | 1,534.37 | 0.01018 | 0xcb...e495 | |
| 06/26/2026 | 12:40:15 PM | sell | $16.15 | $1,541.1 | 16.15 | 1,541.1 | 0.01048 | 0xa1...8f7c | |
| 06/26/2026 | 12:39:55 PM | sell | $14.35 | $1,547.59 | 14.35 | 1,547.59 | 0.009278 | 0xe7...2a23 | |
| 06/26/2026 | 10:39:27 AM | sell | $17.11 | $1,554.29 | 17.11 | 1,554.29 | 0.01101 | 0x3d...6cd6 | |
| 06/26/2026 | 9:51:31 AM | sell | $14.14 | $1,560.96 | 14.14 | 1,560.96 | 0.009061 | 0x47...83ca | |
| 06/26/2026 | 9:48:14 AM | sell | $12.47 | $1,566.65 | 12.47 | 1,566.65 | 0.007959 | 0xcd...a2dd | |
| 06/26/2026 | 7:31:13 AM | buy | $16.35 | $1,575.25 | 16.35 | 1,575.25 | 0.01038 | 0x25...66f5 | |
| 06/26/2026 | 7:07:05 AM | buy | $18.1 | $1,567.87 | 18.1 | 1,567.87 | 0.01154 | 0x35...8ea5 | |
| 06/26/2026 | 6:43:56 AM | buy | $10.43 | $1,561.77 | 10.43 | 1,561.77 | 0.006679 | 0x8a...90ea | |
| 06/26/2026 | 3:56:27 AM | buy | $17.25 | $1,555.85 | 17.25 | 1,555.85 | 0.01108 | 0xfc...28fc | |
| 06/26/2026 | 3:53:34 AM | buy | $17.36 | $1,548.48 | 17.36 | 1,548.48 | 0.01121 | 0x81...0134 | |
| 06/26/2026 | 3:46:22 AM | buy | $13.63 | $1,541.89 | 13.63 | 1,541.89 | 0.008845 | 0x0b...c956 | |
| 06/26/2026 | 3:45:26 AM | buy | $21.34 | $1,534.47 | 21.34 | 1,534.47 | 0.01391 | 0x2f...60ee | |
| 06/26/2026 | 3:01:50 AM | sell | $16.88 | $1,524.36 | 16.88 | 1,524.36 | 0.01107 | 0x0c...9075 |