WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.7M
MKT CAP
$10.2M
5m
-0.02%
1h
-0.02%
4h
2.04%
24h
2.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
25M
Telegram price alerts
Pares:
0xa5508e8FCAeBF529D942c2A6Bc68d90863830eB0
OpenAI:
0xA4A92aa22Cb174fbB48Fd1a0D34F345217fC7b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.5B
Pinagsama USDC:
$162,214.41

OpenAI/USDC price stats sa Base

Noong Agosto 14, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.000102. Ang presyo ng OpenAI ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2828 trades na may dami ng kalakalan na $24,914,246.59. Ang kontrata ng OpenAI token ay 0xA4A92aa22Cb174fbB48Fd1a0D34F345217fC7b07 na may market cap na $10,204,962.53. Ang kontrata ng liquidity pool ay 0xa5508e8FCAeBF529D942c2A6Bc68d90863830eB0 na may kabuuang halaga na naka-lock (TVL) na $9,703,752.02. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xa5508e8FCAeBF529D942c2A6Bc68d90863830eB0 ay $9,703,752.02.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2828 sa nakaraang 24 na oras, kung saan 1327 ang mga buy transactions, at 1501 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $24,914,246.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.000102, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.000102 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20265:55:09 AMbuy$385.03$0.000102385.030.0001023.77M
0xc93...44d8
0x2e...a397
08/14/20265:54:55 AMsell$573.1$0.000102573.10.0001025.62M
0xc93...44d8
0xd0...a993
08/14/20265:54:51 AMbuy$573.22$0.000102573.220.0001025.62M
0xc93...44d8
0x0a...b952
08/14/20265:54:39 AMsell$555.07$0.000102555.070.0001025.44M
0xc93...44d8
0xd7...e446
08/14/20265:54:35 AMbuy$555.19$0.000102555.190.0001025.44M
0xc93...44d8
0xc0...be74
08/14/20265:54:23 AMsell$587.28$0.000102587.280.0001025.75M
0xc93...44d8
0xc7...a80f
08/14/20265:54:19 AMbuy$587.4$0.000102587.40.0001025.75M
0xc93...44d8
0x62...3a27
08/14/20265:54:05 AMsell$242.35$0.000102242.350.0001022.37M
0xc93...44d8
0xf2...eccd
08/14/20265:54:01 AMbuy$242.4$0.000102242.40.0001022.37M
0xc93...44d8
0xc2...af94
08/14/20265:53:57 AMsell$613.02$0.000102613.020.0001026.01M
0xc93...44d8
0xda...e7ae
08/14/20265:53:41 AMbuy$613.14$0.000102613.140.0001026.01M
0xc93...44d8
0xbf...0398
08/14/20265:53:29 AMsell$403.98$0.000102403.980.0001023.96M
0xc93...44d8
0x98...029a
08/14/20265:53:25 AMbuy$404.06$0.000102404.060.0001023.96M
0xc93...44d8
0x24...00a1
08/14/20265:53:23 AMsell$235.6$0.000102235.60.0001022.31M
0xc93...44d8
0xd2...d78a
08/14/20265:53:09 AMbuy$235.65$0.000102235.650.0001022.31M
0xc93...44d8
0x49...db89
08/14/20265:52:55 AMsell$398.33$0.000102398.330.0001023.9M
0xc93...44d8
0x92...ed28
08/14/20265:52:49 AMbuy$398.41$0.000102398.410.0001023.9M
0xc93...44d8
0x6c...659c
08/14/20265:52:35 AMsell$421.74$0.000102421.740.0001024.13M
0xc93...44d8
0x33...2db3
08/14/20265:52:31 AMbuy$421.82$0.000102421.820.0001024.13M
0xc93...44d8
0xa4...0828
08/14/20265:52:17 AMsell$510.96$0.000102510.960.0001025.01M
0xc93...44d8
0x18...10b7