WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nyhrox-WETH pair

Presyo USD
$0.00005428
Presyo
0.072019 WETH
TVL
$70,665.04
MKT CAP
$54.3K
5m
1.46%
1h
24.08%
4h
118%
24h
1,382%
Ibahagi
TXNS
505
Mga Bumili
222
Mga Nagbenta
283
Dami
34K
Telegram price alerts
Pares:
0xa5433c093d2bEBA3979679700c05cFB0FE6835a7
Nyhrox:
0xF05b2894D79648f1927b7A8911B49F0aD2fB3B76
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Nyhrox:
680M
Pinagsama WETH:
$12.55

Nyhrox/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Nyhrox token sa DEX Unknown DEX ay $0.00005428. Ang presyo ng Nyhrox ay pataas 1,382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $33,724.12. Ang kontrata ng Nyhrox token ay 0xF05b2894D79648f1927b7A8911B49F0aD2fB3B76 na may market cap na $54,285.15. Ang kontrata ng liquidity pool ay 0xa5433c093d2bEBA3979679700c05cFB0FE6835a7 na may kabuuang halaga na naka-lock (TVL) na $70,665.05. Ang Nyhrox/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nyhrox/WETH na may kontrata na address 0xa5433c093d2bEBA3979679700c05cFB0FE6835a7 ay $70,665.05.

Ang kabuuang transaksyon ng Nyhrox/WETH ay 505 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 283 ang mga sales transactions.

Ang Nyhrox/WETH pool ay may trading volume na $33,724.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nyhrox sa WETH ay 0.00000002019, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Nyhrox sa USD ay $0.00005428 ngayon.

Nyhrox-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20268:19:24 AMsell$35.55$0.000054280.013220.072019655,009.56
0xd2C...E6Ab
0xaf...4ffc
09/26/20268:18:35 AMbuy$164.71$0.000055190.061270.0720532.98M
0xd2C...E6Ab
0xd8...bc30
09/26/20268:18:18 AMsell$0.03359$0.000053870.000012490.072003623.62
0x089...9950
0x03...8efa
09/26/20268:17:58 AMsell$0.03359$0.000053870.000012490.072003623.62
0x090...26Bf
0x53...d67c
09/26/20268:17:42 AMsell$77.64$0.000053980.028870.0720071.44M
0xd2C...E6Ab
0xa3...19b5
09/26/20268:17:41 AMsell$0.03365$0.000054090.000012510.072012622.06
0xD69...8789
0x6b...227a
09/26/20268:16:41 AMbuy$113.08$0.000055040.042040.0720462.05M
0xd2C...E6Ab
0x5a...4ff4
09/26/20268:16:28 AMsell$0.03345$0.000053780.000012440.071999622.06
0x2A8...c2b6
0x95...bf60
09/26/20268:15:53 AMbuy$0.1135$0.000054860.000042240.072042,070.36
0x769...2FA6
0x49...ec1c
09/26/20268:15:52 AMsell$0.4571$0.000053770.000170.0719998,501.55
0x092...3C1B
0x06...cb00
09/26/20268:15:42 AMbuy$117.67$0.00005470.043750.0720342.15M
0xd2C...E6Ab
0xc3...c8cd
09/26/20268:14:54 AMbuy$45.17$0.000054450.01680.072025829,588.5
0xd2C...E6Ab
0x20...02b8
09/26/20268:14:10 AMbuy$22.96$0.000054340.0085410.072021422,516.47
0xd2C...E6Ab
0xcc...7128
09/26/20268:13:26 AMsell$181.06$0.00005350.067330.0719893.38M
0xd2C...E6Ab
0x24...f988
09/26/20268:13:08 AMbuy$5.08$0.000054840.0018920.07203992,792.19
0x81A...c13C
0x58...2176
09/26/20268:12:42 AMsell$0.03351$0.000053750.000012460.071999623.62
0xDE4...9F1E
0x3b...4b55
09/26/20268:12:29 AMbuy$89.65$0.000054710.033340.0720341.64M
0xd2C...E6Ab
0x1c...11ba
09/26/20268:11:45 AMbuy$104.55$0.000054420.038880.0720241.92M
0xd2C...E6Ab
0x58...99fb
09/26/20268:11:43 AMsell$0.03317$0.000053190.000012330.071978623.62
0xB7a...4d1b
0x6a...c0ea
09/26/20268:11:02 AMbuy$52.5$0.000054210.019520.072015968,453.53
0xd2C...E6Ab
0x4a...e553