WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-cbBTC pair

Presyo USD
$76,228.75
Presyo
0.9996 cbBTC
TVL
$465,962.66
MKT CAP
$221.1M
5m
0%
1h
0%
4h
0.15%
24h
0.87%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
47K
Telegram price alerts
Pares:
0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BBTC:
2.69
Pinagsama cbBTC:
$3.41

BBTC/cbBTC price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng BBTC token sa DEX Unknown DEX ay $76,228.75. Ang presyo ng BBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $47,300.47. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $221,063,379.51. Ang kontrata ng liquidity pool ay 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 na may kabuuang halaga na naka-lock (TVL) na $465,962.67. Ang BBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/cbBTC na may kontrata na address 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 ay $465,962.67.

Ang kabuuang transaksyon ng BBTC/cbBTC ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BBTC/cbBTC pool ay may trading volume na $47,300.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa cbBTC ay 0.9996, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $76,228.75 ngayon.

BBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/06/202612:45:35 PMsell$3,038.29$76,228.750.039840.99960.03985
0xd29...1030
0xdd...7513
11/06/202612:10:35 PMsell$1,058.24$76,112.030.013890.99960.0139
0x000...f939
0xc9...fdd5
11/06/202611:55:35 AMsell$589.68$76,112.310.0077440.99960.007747
0xdC1...43BE
0x81...97bd
11/06/20267:04:47 AMsell$400.17$75,885.160.0052710.99960.005273
0x13b...8D98
0x40...cf2f
11/06/20262:34:59 AMsell$66.3$75,778.370.00087460.99960.0008749
0xfc9...e535
0xea...fa6e
11/06/20262:16:35 AMsell$757.21$75,778.780.0099880.99960.009992
0xE1A...200E
0x7c...30a1
11/06/202612:06:35 AMsell$2,549.74$75,672.870.033680.99960.03369
0x6D1...4370
0x81...a841
11/05/202611:57:35 PMsell$407.11$75,673.370.0053780.99960.005379
0x927...9D95
0xa2...fc2f
11/05/202611:33:35 PMsell$226.47$75,718.130.0029890.99960.002991
0x90a...19fb
0x1c...3de6
11/05/202611:30:59 PMsell$9.26$75,734.320.00012220.99950.0001223
0x433...e8e8
0x39...2593
11/05/202610:11:35 PMsell$35,175.52$75,674.030.46470.99970.4648
0x2AE...7111
0x65...4301
11/05/20265:35:59 PMsell$3,022.42$75,574.830.039980.99980.03999
0xc88...5560
0x8e...e45b
11/05/202610:54:47 AMsell$78.67$80,064.580.00098240.99980.0009826
0x8fF...e9e4
0xb1...ba9d
11/05/20264:51:23 AMsell$8.13$80,824.570.00010060.99970.0001006
0xE94...615c
0x5f...d549
11/05/20261:52:23 AMsell$43,081.74$80,808.560.5330.99990.5331
0xBEe...3500
0x8c...c263
11/04/20269:53:59 PMsell$224.43$79,892.50.0028090.99990.002809
0x7c3...860A
0x99...8468
11/04/20267:25:59 PMsell$76,895.89$80,101.060.960110.9599
0x2D3...Da33
0x99...ce9c
11/04/20265:54:59 PMsell$2,509.91$80,777.990.0310810.03107
0x8Ef...123B
0x92...304e
11/04/20265:13:11 PMsell$960.61$80,728.250.011910.01189
0xC01...D8e0
0x16...f25f
11/04/20264:20:35 PMsell$2,441.16$80,728.810.0302410.03023
0xc79...3C43
0xa1...8504