WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-cbBTC pair

Presyo USD
$82,302.68
Presyo
0.9995 cbBTC
TVL
$502,652.08
MKT CAP
$238.7M
5m
0%
1h
0%
4h
0.02%
24h
2.15%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
62K
Telegram price alerts
Pares:
0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BBTC:
3.12
Pinagsama cbBTC:
$2.97

BBTC/cbBTC price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng BBTC token sa DEX Unknown DEX ay $82,302.68. Ang presyo ng BBTC ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $62,123.12. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $238,677,778.88. Ang kontrata ng liquidity pool ay 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 na may kabuuang halaga na naka-lock (TVL) na $502,652.08. Ang BBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/cbBTC na may kontrata na address 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 ay $502,652.08.

Ang kabuuang transaksyon ng BBTC/cbBTC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BBTC/cbBTC pool ay may trading volume na $62,123.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa cbBTC ay 0.9995, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $82,302.68 ngayon.

BBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/16/20267:52:35 AMsell$46,653.49$82,302.680.56660.99950.5668
0x942...27Fd
0x43...3379
10/16/20265:43:59 AMsell$808.07$82,288.910.0098160.99960.009819
0xf0D...d940
0x4d...76fe
10/15/20266:29:47 PMsell$246.48$82,597.030.0029830.99960.002984
0xdB8...2629
0x94...2618
10/15/20265:45:11 PMsell$19.82$81,903.970.00024190.99960.000242
0x8FE...97d6
0x90...2c02
10/15/20265:08:11 PMsell$1,226.06$81,868.480.014970.99960.01497
0xC96...e8ac
0x55...c32f
10/15/20264:45:35 PMsell$1,575.71$81,868.940.019240.99960.01924
0x1ce...e9d7
0xcb...2fb2
10/15/20262:34:11 PMsell$2,890.91$80,668.050.035820.99960.03583
0x8E8...7AA8
0xc7...9a57
10/15/20261:38:59 PMsell$6,112.35$80,354.760.076040.99970.07606
0x783...0137
0xc3...bcff
10/15/202612:47:35 PMsell$2,590.2$80,567.620.032140.99970.03214
0x9C5...0296
0xff...6039
10/15/20261:35:11 AMbuy$2,187.36$81,951.190.0267110.02669
0xE5e...E24C
0x46...009f
10/15/202612:50:35 AMsell$210.61$81,868.630.0025710.99970.002572
0x433...e22A
0x31...7d49
10/14/202610:58:11 PMsell$52.61$81,866.70.00064250.99960.0006427
0xA88...62A6
0x2a...fc30
10/14/20267:15:59 PMsell$2,287.72$81,716.830.027980.99970.02799
0xe8E...0196
0xb3...2d1c
10/14/20263:14:23 PMsell$8.26$81,565.660.00010120.99960.0001013
0xC7c...f9C5
0x7f...f0e7
10/14/20261:53:47 PMsell$404.59$82,571.410.0048980.99970.0049
0x348...3228
0xf5...cc48
10/14/20269:27:59 AMsell$13,328.1$83,218.240.16010.99970.1601
0x113...3b56
0x65...fbc1
10/14/20262:24:35 AMsell$1,292.26$83,030.340.015560.99970.01556
0x862...e40E
0x42...1a88
10/13/20262:12:35 PMbuy$73,634.04$83,728.670.8810.8794
0x2e5...57e2
0xb3...94c2
10/13/20262:03:11 PMbuy$73,078.89$83,073.460.8810.8796
0x2e5...57e2
0x5e...da7f
10/12/202611:13:47 PMsell$52.5$81,677.880.00064220.99910.0006427
0x720...7db9
0x45...76bf