WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-cbBTC pair

Presyo USD
$79,597.43
Presyo
1 cbBTC
TVL
$485,576.58
MKT CAP
$230.8M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
95K
Telegram price alerts
Pares:
0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BBTC:
2.92
Pinagsama cbBTC:
$3.17

BBTC/cbBTC price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BBTC token sa DEX Unknown DEX ay $79,597.43. Ang presyo ng BBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $95,043.72. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $230,832,565.96. Ang kontrata ng liquidity pool ay 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 na may kabuuang halaga na naka-lock (TVL) na $485,576.58. Ang BBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/cbBTC na may kontrata na address 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 ay $485,576.58.

Ang kabuuang transaksyon ng BBTC/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBTC/cbBTC pool ay may trading volume na $95,043.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa cbBTC ay 1, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $79,597.43 ngayon.

BBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/07/20263:55:35 AMbuy$77,593.2$79,597.430.975110.9748
0xfa8...5dD1
0x0d...a347
09/06/20265:32:35 PMsell$17,363.13$79,354.240.21860.99920.2188
0x0af...11a8
0x36...2c1c
09/06/202611:07:47 AMbuy$87.37$80,057.380.00109110.001091
0xc0a...1D16
0x24...f19b
09/06/20261:35:59 AMbuy$23.38$80,241.680.000291510.0002914
0x0Bd...f786
0xeb...adfc
09/05/20261:47:11 AMsell$0.238$79,352.850.052980.99330.053
0x000...089B
0xac...be3a
09/03/202611:34:59 PMsell$15.49$80,910.480.00019130.99920.0001914
0xE54...Df5c
0x35...b493
09/02/202611:06:59 AMsell$3,724.64$76,266.110.04880.99930.04883
0xC20...e8d8
0x3d...df53
09/02/20267:45:47 AMsell$26.76$77,689.540.00034420.99920.0003445
0x7D3...15d4
0x02...358f
09/01/20264:36:11 PMsell$3,897.8$77,503.430.050250.99930.05029
0xD69...A741
0xa2...f578
09/01/20262:06:59 PMsell$31,537.54$78,166.850.40320.99930.4034
0xB22...f082
0x2b...47bf
09/01/20261:52:11 PMsell$693.25$78,105.780.0088710.99940.008875
0xb00...0E88
0xa4...a9cf
09/01/202612:14:23 PMsell$22,129.05$77,717.160.28450.99950.2847
0x4fb...7835
0xc5...79e9
09/01/20266:59:47 AMsell$47.76$78,696.430.00060660.99950.0006069
0xfc9...e535
0xf1...39bc
08/31/202612:30:59 PMbuy$37,356.55$78,054.940.478810.4785
0x962...1872
0x41...657c
08/31/202612:26:23 PMbuy$31,928.5$78,043.580.409210.4091
0x962...1872
0x90...9a1a
08/30/202612:09:11 PMsell$3.42$77,876.310.000043960.99880.00004401
0x555...C0F6
0x65...e630
08/29/202611:10:35 AMsell$4,100.93$77,325.250.052990.99920.05303
0xfc6...2a92
0x2e...4377
08/28/20263:56:59 AMsell$1,809.33$79,741.970.022670.99920.02268
0x1f1...433B
0x48...548c
08/27/20268:29:35 AMbuy$5,162.06$79,860.370.0646510.06463
0x28b...dc81
0x61...983d
08/26/20268:02:23 AMsell$205.76$79,139.610.0025980.99920.0026
0xF59...FA72
0x4d...0ba4