WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$0.0000733
Presyo
0.072747 WETH
TVL
$49,355.45
MKT CAP
$73.3K
5m
-37.32%
1h
-53.12%
4h
-52.90%
24h
-5.50%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xa4CbC538618FA9Bf7773edc6C3e68C24bb5EE74C
UNI:
0x1260Be5d8a0A47d77F1B8a590D65dEb0D604125b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama UNI:
427.33M
Pinagsama WETH:
$6.75

UNI/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $0.0000733. Ang presyo ng UNI ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6555 trades na may dami ng kalakalan na $2,279,305.27. Ang kontrata ng UNI token ay 0x1260Be5d8a0A47d77F1B8a590D65dEb0D604125b na may market cap na $73,306.40. Ang kontrata ng liquidity pool ay 0xa4CbC538618FA9Bf7773edc6C3e68C24bb5EE74C na may kabuuang halaga na naka-lock (TVL) na $49,355.46. Ang UNI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xa4CbC538618FA9Bf7773edc6C3e68C24bb5EE74C ay $49,355.46.

Ang kabuuang transaksyon ng UNI/WETH ay 6555 sa nakaraang 24 na oras, kung saan 2745 ang mga buy transactions, at 3810 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $2,279,305.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00000002747, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $0.0000733 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:34:09 AMsell$116.63$0.0000730.043730.0727371.6M
0x5a2...79CB
0xf0...b9af
09/30/20262:33:59 AMbuy$0.8002$0.00007330.00030.07274710,917.16
0x968...2dEE
0xb8...803d
09/30/20262:33:44 AMsell$105.59$0.000073530.039580.0727561.44M
0xcC5...7e5e
0x09...2d20
09/30/20262:33:44 AMbuy$320.05$0.000073030.120.0727384.38M
0x09e...84fB
0xd2...57ef
09/30/20262:33:25 AMbuy$369.72$0.000071430.13860.0726785.18M
0x669...Dfbd
0xa7...e328
09/30/20262:33:19 AMbuy$924.31$0.000068460.34650.07256613.5M
0xd68...1B12
0x33...bd1b
09/30/20262:33:14 AMsell$19.5$0.000066410.0073130.07249293,664.36
0xd10...0868
0x09...c7af
09/30/20262:33:14 AMbuy$13.33$0.000066440.0050.072491200,697.06
0x47f...8aEC
0x6b...bb16
09/30/20262:33:11 AMsell$136.33$0.00006670.051110.0725012.04M
0x1c5...f600
0x67...7198
09/30/20262:33:03 AMbuy$5.28$0.000067020.001980.07251278,802.05
0x53e...f776
0x0c...a1f3
09/30/20262:32:55 AMsell$190.42$0.000075040.071390.0728132.54M
0x56A...7036
0x00...e92a
09/30/20262:32:55 AMsell$406.59$0.000073630.15240.072765.52M
0x61C...22Bb
0x80...1f07
09/30/20262:32:55 AMsell$804.54$0.000069440.30160.07260311.58M
0x09e...84fB
0xa4...5d53
09/30/20262:32:55 AMsell$143.78$0.000067310.053910.0725232.14M
0xe2A...d430
0xf3...01b7
09/30/20262:32:55 AMsell$148.88$0.000072330.055820.0727122.06M
0xF4D...1F96
0xf8...c911
09/30/20262:32:55 AMsell$146.88$0.000071640.055070.0726862.05M
0x6Df...8C7a
0x04...b33a
09/30/20262:32:55 AMsell$604.11$0.000078030.22640.0729257.74M
0x860...a4A2
0xd2...d0ad
09/30/20262:32:55 AMsell$166.72$0.000079910.06250.0729962.09M
0x6f1...72b7
0x9e...ade8
09/30/20262:32:55 AMsell$227.21$0.000076030.085180.072852.99M
0x51E...09C6
0x76...ad90
09/30/20262:32:54 AMsell$167.31$0.000080730.062730.0730262.07M
0xb19...cAB7
0x50...1363