- WhatToFarm
- BNB Chain
- Unknown DEX
- AWARE-USDT LPs
Impormasyon tungkol sa AWARE-USDT pair
- Pinagsama AWARE:
- 1.2M
- Pinagsama USDT:
- $68,453.05
AWARE/USDT price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng AWARE token sa DEX Unknown DEX ay $0.05727. Ang presyo ng AWARE ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $39,453.17. Ang kontrata ng AWARE token ay 0xCf221109f45854ac52159420c543757fe84c113A na may market cap na $5,727,458.78. Ang kontrata ng liquidity pool ay 0xa44abBFAA45f05Cc364cfB1620F0Ec85Ff1f4904 na may kabuuang halaga na naka-lock (TVL) na $136,943.64. Ang AWARE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AWARE/USDT ngayon?
Ang kasalukuyang liquidity ng AWARE/USDT na may kontrata na address 0xa44abBFAA45f05Cc364cfB1620F0Ec85Ff1f4904 ay $136,943.64.
Ilang transaksyon ang mayroon sa AWARE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWARE/USDT ay 255 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa AWARE/USDT pool sa nakaraang 24 na oras?
Ang AWARE/USDT pool ay may trading volume na $39,453.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWARE sa USDT?
Ang exchange rate ng 1 AWARE sa USDT ay 0.05727, na naitala noong 8:49 AM UTC.
Magkano ang 1 AWARE sa dolyar?
Ang presyo ng pagpapalit ng 1 AWARE sa USD ay $0.05727 ngayon.
AWARE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:34:06 AM | buy | $99.99 | $0.05727 | 99.99 | 0.05727 | 1,745.97 | 0x7c...9005 | |
| 01/24/2025 | 8:30:21 AM | buy | $62.41 | $0.05714 | 62.41 | 0.05714 | 1,092.29 | 0xaf...d619 | |
| 01/24/2025 | 8:30:12 AM | buy | $200.99 | $0.05692 | 200.99 | 0.05692 | 3,531.13 | 0x82...ef29 | |
| 01/24/2025 | 8:05:51 AM | sell | $84.52 | $0.05654 | 84.52 | 0.05654 | 1,494.84 | 0xaa...55d3 | |
| 01/24/2025 | 8:05:39 AM | sell | $31.18 | $0.05663 | 31.18 | 0.05663 | 550.57 | 0x29...76dd | |
| 01/24/2025 | 8:00:33 AM | sell | $76.79 | $0.05672 | 76.79 | 0.05672 | 1,353.85 | 0x5f...234f | |
| 01/24/2025 | 7:21:51 AM | buy | $41.13 | $0.05704 | 41.13 | 0.05704 | 721.15 | 0x11...0277 | |
| 01/24/2025 | 5:57:21 AM | sell | $99.93 | $0.0568 | 99.93 | 0.0568 | 1,759.21 | 0x22...a3e1 | |
| 01/24/2025 | 5:57:15 AM | sell | $60.9 | $0.05693 | 60.9 | 0.05693 | 1,069.7 | 0x40...8c96 | |
| 01/24/2025 | 5:57:12 AM | sell | $110.62 | $0.05707 | 110.62 | 0.05707 | 1,938.12 | 0xbb...9254 | |
| 01/24/2025 | 5:56:03 AM | buy | $4.23 | $0.05745 | 4.23 | 0.05745 | 73.72 | 0x3d...6e02 | |
| 01/24/2025 | 5:56:00 AM | buy | $800.62 | $0.05707 | 800.62 | 0.05707 | 14,027.45 | 0x1e...46b3 | |
| 01/24/2025 | 5:56:00 AM | sell | $174.49 | $0.0573 | 174.49 | 0.0573 | 3,044.8 | 0xc3...661c | |
| 01/24/2025 | 5:56:00 AM | buy | $171.34 | $0.05627 | 171.34 | 0.05627 | 3,044.8 | 0xc9...b8d8 | |
| 01/24/2025 | 5:22:12 AM | sell | $199.68 | $0.05601 | 199.68 | 0.05601 | 3,564.54 | 0xfe...1c98 | |
| 01/24/2025 | 5:21:18 AM | buy | $244.58 | $0.05626 | 244.58 | 0.05626 | 4,347.07 | 0x40...c83f | |
| 01/24/2025 | 4:42:24 AM | sell | $76.29 | $0.05584 | 76.29 | 0.05584 | 1,366.15 | 0xbc...e26c | |
| 01/24/2025 | 4:39:06 AM | sell | $96.18 | $0.05598 | 96.18 | 0.05598 | 1,718.01 | 0xea...bf46 | |
| 01/24/2025 | 3:41:15 AM | sell | $99.69 | $0.05614 | 99.69 | 0.05614 | 1,775.69 | 0x04...3a36 | |
| 01/24/2025 | 2:06:09 AM | buy | $153.12 | $0.05638 | 153.12 | 0.05638 | 2,715.78 | 0xe3...d855 |