WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTONK-WETH pair

Presyo USD
$0.054698
Presyo
0.082042 WETH
TVL
$2.6
MKT CAP
$45.6K
5m
0%
1h
0%
4h
29.26%
24h
29.26%
Ibahagi
TXNS
34
Mga Bumili
4
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0xa40d4688F3164Ad3f63A41dD101D7956E0E1eB45
BSTONK:
0xf6266E7Af9fd5c6d0d2f9aaa7c4091974Eef6C4c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTONK:
277,082.35
Pinagsama WETH:
$0.0005652

BSTONK/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng BSTONK token sa DEX Unknown DEX ay $0.000004698. Ang presyo ng BSTONK ay pataas 29.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,913.31. Ang kontrata ng BSTONK token ay 0xf6266E7Af9fd5c6d0d2f9aaa7c4091974Eef6C4c na may market cap na $45,571.08. Ang kontrata ng liquidity pool ay 0xa40d4688F3164Ad3f63A41dD101D7956E0E1eB45 na may kabuuang halaga na naka-lock (TVL) na $2.60. Ang BSTONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTONK/WETH na may kontrata na address 0xa40d4688F3164Ad3f63A41dD101D7956E0E1eB45 ay $2.60.

Ang kabuuang transaksyon ng BSTONK/WETH ay 34 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BSTONK/WETH pool ay may trading volume na $4,913.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTONK sa WETH ay 0.000000002042, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTONK sa USD ay $0.000004698 ngayon.

BSTONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20261:48:17 PMbuy$0.0023$0.0546980.0510.082042489.6
0xAbb...5bd3
0x10...62a2
10/26/20261:48:13 PMbuy$0.006891$0.0546630.0529970.0820281,477.83
0x0e7...49c9
0xdc...5403
10/26/202612:35:01 PMbuy$96.51$0.0546910.04140.08201220.57M
0x78c...3452
0x50...a4a6
10/26/202612:33:51 PMbuy$221.09$0.0546510.09490.08199647.54M
0x8cb...1f44
0x2f...2cf6
10/26/202612:33:01 PMbuy$205.83$0.0545980.08840.08197444.76M
0x4d7...9839
0x66...c3ea
10/26/202612:32:15 PMsell$0.02526$0.0545510.000010840.0819525,550.62
0x4b5...2226
0x2a...88e2
10/26/202612:32:09 PMbuy$233.91$0.054550.10040.08195351.41M
0x90f...E530
0x3f...c7fa
10/26/202612:30:41 PMbuy$242.89$0.0544930.10430.08192954.06M
0x9B8...d52C
0x0b...70f6
10/26/202612:30:31 PMsell$0.02464$0.0544390.000010570.0819055,550.62
0x8D4...b123
0x5a...6519
10/26/202612:29:29 PMbuy$227.5$0.0544430.09760.08190651.2M
0x8b8...7c77
0xb0...18e6
10/26/202612:28:23 PMbuy$333.95$0.0543840.14310.08187876.17M
0x6c2...C81D
0x44...3ddf
10/26/202612:27:09 PMbuy$194.77$0.0543170.08360.08185345.11M
0xf51...df79
0xdf...4774
10/26/202612:26:15 PMbuy$312.21$0.054260.1340.08182873.28M
0x338...7Ff7
0x28...1e42
10/26/202612:24:47 PMbuy$277.01$0.054190.1190.081866.1M
0xDbd...0C24
0x7f...ecad
10/26/202612:23:49 PMbuy$172.79$0.0541370.07430.08177841.77M
0x78c...3452
0xec...f9dd
10/26/202612:22:29 PMbuy$273.82$0.0540850.11780.08175767.02M
0x8cb...1f44
0x69...4d91
10/26/202612:21:33 PMbuy$188.12$0.0540360.08090.08173646.6M
0x4d7...9839
0xc5...34dc
10/26/202612:20:13 PMbuy$109.13$0.0540070.04690.08172227.23M
0x90f...E530
0x27...67ba
10/26/202612:19:05 PMbuy$132.86$0.053980.05710.0817133.38M
0x9B8...d52C
0x6a...843e
10/26/202612:18:55 PMsell$0.001217$0.0539430.0652310.081694308.73
0x501...4d4C
0xec...ed2f