- WhatToFarm
- Ronin
- Unknown DEX
- JAIHOZ-WRON LPs
Impormasyon tungkol sa JAIHOZ-WRON pair
- Pinagsama JAIHOZ:
- 905,360.71
- Pinagsama WRON:
- $3,157.98
JAIHOZ/WRON price stats sa Ronin
Noong Enero 17, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Unknown DEX ay $0.01071. Ang presyo ng JAIHOZ ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $7,928.55. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $5,213,180.85. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $15,510.38. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng JAIHOZ/WRON ngayon?
Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $15,510.38.
Ilang transaksyon ang mayroon sa JAIHOZ/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JAIHOZ/WRON ay 128 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa JAIHOZ/WRON pool sa nakaraang 24 na oras?
Ang JAIHOZ/WRON pool ay may trading volume na $7,928.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JAIHOZ sa WRON?
Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.005828, na naitala noong 7:35 AM UTC.
Magkano ang 1 JAIHOZ sa dolyar?
Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.01071 ngayon.
JAIHOZ-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:11:21 AM | sell | $48.23 | $0.01071 | 26.22 | 0.005828 | 4,500 | 0x7e...7063 | |
| 01/17/2025 | 6:11:15 AM | sell | $20.75 | $0.01075 | 11.27 | 0.005841 | 1,930 | 0x4e...b87a | |
| 01/17/2025 | 5:23:17 AM | buy | $29.09 | $0.01094 | 15.83 | 0.005958 | 2,657.39 | 0x1e...496d | |
| 01/17/2025 | 4:58:47 AM | buy | $311.73 | $0.01083 | 169.57 | 0.005894 | 28,768.81 | 0x75...c81c | |
| 01/17/2025 | 4:22:18 AM | buy | $42.98 | $0.01069 | 23.42 | 0.005827 | 4,020 | 0x21...ada2 | |
| 01/17/2025 | 4:09:42 AM | buy | $11.02 | $0.01069 | 6 | 0.005817 | 1,031.41 | 0xd1...52b9 | |
| 01/17/2025 | 2:31:47 AM | buy | $125.12 | $0.01069 | 67.76 | 0.005791 | 11,701.29 | 0x1a...b090 | |
| 01/17/2025 | 2:27:35 AM | buy | $45.99 | $0.01063 | 24.91 | 0.005759 | 4,325.45 | 0x8b...cac0 | |
| 01/17/2025 | 2:23:23 AM | buy | $27.65 | $0.01059 | 15 | 0.005745 | 2,610.59 | 0x3f...0329 | |
| 01/17/2025 | 2:18:47 AM | buy | $21.79 | $0.01057 | 11.82 | 0.005736 | 2,060.71 | 0x73...0e43 | |
| 01/17/2025 | 1:57:53 AM | buy | $31.74 | $0.01052 | 17.26 | 0.005726 | 3,015 | 0xd9...d7c2 | |
| 01/16/2025 | 11:55:29 PM | sell | $76.76 | $0.01015 | 42.5 | 0.005621 | 7,560.59 | 0x79...e475 | |
| 01/16/2025 | 11:47:05 PM | buy | $27.09 | $0.01037 | 15 | 0.005745 | 2,610.95 | 0x24...a5fb | |
| 01/16/2025 | 11:44:14 PM | buy | $11.92 | $0.01036 | 6.6 | 0.005737 | 1,150.31 | 0xd9...05ee | |
| 01/16/2025 | 11:39:17 PM | buy | $17.88 | $0.01035 | 9.9 | 0.005731 | 1,727.18 | 0xdb...e3ec | |
| 01/16/2025 | 10:28:41 PM | sell | $152.28 | $0.01024 | 83.89 | 0.005643 | 14,867.25 | 0xf9...2d85 | |
| 01/16/2025 | 10:19:11 PM | sell | $30.83 | $0.01033 | 16.93 | 0.005677 | 2,982.8 | 0xe7...c422 | |
| 01/16/2025 | 10:18:53 PM | sell | $26.64 | $0.01035 | 14.63 | 0.005688 | 2,573.17 | 0x64...50ce | |
| 01/16/2025 | 10:14:14 PM | sell | $422.74 | $0.01051 | 232.21 | 0.005773 | 40,223.19 | 0x77...5ecd | |
| 01/16/2025 | 10:11:47 PM | sell | $21.28 | $0.01066 | 11.68 | 0.005856 | 1,995.9 | 0x93...5eb3 |