WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001009
Presyo
0.0001009 USDC
TVL
$9.04M
MKT CAP
$10.1M
5m
2.80%
1h
0.19%
4h
999,694%
24h
999,694%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
52M
Telegram price alerts
Pares:
0xa3A84CBB1E2A84E8Ee1dC1a79f1BF38c374dcf45
OpenAI:
0x1d1dD64C58518c6727A308a5216a5701afAe5B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
88B
Pinagsama USDC:
$149,693.04

OpenAI/USDC price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001009. Ang presyo ng OpenAI ay pataas 999,694% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3600 trades na may dami ng kalakalan na $52,180,193.02. Ang kontrata ng OpenAI token ay 0x1d1dD64C58518c6727A308a5216a5701afAe5B07 na may market cap na $10,099,970.60. Ang kontrata ng liquidity pool ay 0xa3A84CBB1E2A84E8Ee1dC1a79f1BF38c374dcf45 na may kabuuang halaga na naka-lock (TVL) na $9,037,980.65. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xa3A84CBB1E2A84E8Ee1dC1a79f1BF38c374dcf45 ay $9,037,980.65.

Ang kabuuang transaksyon ng OpenAI/USDC ay 3600 sa nakaraang 24 na oras, kung saan 1824 ang mga buy transactions, at 1776 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $52,180,193.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001009, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001009 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20262:53:07 PMsell$8.54$0.00010098.540.000100984,568.38
0xc93...44d8
0x3f...f721
07/30/20262:53:05 PMbuy$4.7$0.0001014.70.00010146,557.47
0x6C2...9F7B
0x62...8b56
07/30/20262:53:05 PMbuy$7.16$0.0001017.160.00010170,880.26
0x2ca...8A44
0x4a...a2ee
07/30/20262:53:03 PMsell$9.25$0.00010099.250.000100991,621.41
0x2ca...8A44
0x2d...2d47
07/30/20262:53:03 PMbuy$8.54$0.0001018.540.00010184,568.38
0xc93...44d8
0x06...0ff4
07/30/20262:53:01 PMsell$2.49$0.00010092.490.000100924,708.55
0x6C2...9F7B
0xf0...85f7
07/30/20262:52:49 PMbuy$9.25$0.0001019.250.00010191,621.41
0x2ca...8A44
0x2f...6dd6
07/30/20262:52:47 PMsell$5.77$0.00010095.770.000100957,138.91
0xc93...44d8
0xae...bfdf
07/30/20262:52:45 PMbuy$2.49$0.0001012.490.00010124,708.55
0x6C2...9F7B
0x94...9b33
07/30/20262:52:43 PMbuy$5.77$0.0001015.770.00010157,138.91
0xc93...44d8
0xfc...7e14
07/30/20262:52:33 PMsell$2.49$0.00010092.490.000100924,749.01
0x2ca...8A44
0x03...4fd6
07/30/20262:52:29 PMsell$8.81$0.00010098.810.000100987,294.46
0x6C2...9F7B
0xe9...ee7e
07/30/20262:52:27 PMbuy$2.5$0.0001012.50.00010124,749.01
0x2ca...8A44
0x0a...1e14
07/30/20262:52:29 PMsell$3.97$0.00010093.970.000100939,376.51
0xc93...44d8
0xc8...f869
07/30/20262:52:25 PMbuy$8.81$0.0001018.810.00010187,294.46
0x6C2...9F7B
0x2f...0125
07/30/20262:52:25 PMbuy$3.97$0.0001013.970.00010139,376.51
0xc93...44d8
0x12...f4b4
07/30/20262:52:13 PMsell$6.54$0.00010096.540.000100964,784.49
0x6C2...9F7B
0x26...1ab5
07/30/20262:52:15 PMsell$0.3317$0.00010090.33170.00010093,284.2
0x2ca...8A44
0x99...e17b
07/30/20262:52:11 PMbuy$0.3317$0.0001010.33170.0001013,284.2
0x2ca...8A44
0x86...6dbc
07/30/20262:52:07 PMsell$10.82$0.000100910.820.0001009107,158.02
0xc93...44d8
0xe4...b231