WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00004999
Presyo
0.00004999 USDC
TVL
$120,120.62
MKT CAP
$5M
5m
0%
1h
-0.80%
4h
4,894%
24h
4,894%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
15M
Telegram price alerts
Pares:
0xa3868CAc24f536083227f63360b911bc37F430cE
OpenAI:
0x68eF9e79Ff391aF4F7623923acB64E47186f6b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.5B
Pinagsama USDC:
$60,060.31

OpenAI/USDC price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00004999. Ang presyo ng OpenAI ay pataas 4,894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2250 trades na may dami ng kalakalan na $14,770,879.94. Ang kontrata ng OpenAI token ay 0x68eF9e79Ff391aF4F7623923acB64E47186f6b07 na may market cap na $5,000,000.00. Ang kontrata ng liquidity pool ay 0xa3868CAc24f536083227f63360b911bc37F430cE na may kabuuang halaga na naka-lock (TVL) na $120,120.63. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xa3868CAc24f536083227f63360b911bc37F430cE ay $120,120.63.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2250 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 1061 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $14,770,879.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00004999, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00004999 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20261:12:49 PMsell$0.01185$0.000049990.011850.00004999237
0x621...CCCC
0xc4...2ae6
08/30/20261:11:47 PMbuy$9.94$0.000050019.940.00005001198,849.8
0x4e2...421d
0x48...103c
08/30/20261:07:09 PMsell$0.0226$0.000049990.02260.00004999452.03
0x501...4d4C
0xd8...c41b
08/30/20261:00:09 PMbuy$30.39$0.0000530.390.00005607,846.59
0x04d...6D56
0x28...6b66
08/30/202612:55:17 PMbuy$0.00483$0.000050010.004830.0000500196.57
0xB42...EAD6
0x77...ad6f
08/30/202612:54:55 PMbuy$3.48$0.000053.480.0000569,653.22
0xFa2...1078
0x4f...703b
08/30/202612:53:37 PMsell$49.99$0.0000499949.990.000049991,000,000
0xFa2...1078
0xc5...3829
08/30/202612:53:05 PMsell$1,250.34$0.000050011,250.340.0000500125M
0xFa2...1078
0x39...94f2
08/30/202612:49:15 PMbuy$0.00015$0.000050360.000150.000050362.97
0x22C...B665
0x19...ad92
08/30/202612:49:13 PMsell$0.000119$0.000049610.0001190.000049612.39
0x22C...B665
0x9a...8876
08/30/202612:49:03 PMbuy$1,170.55$0.000050021,170.550.0000500223.4M
0x2ca...8A44
0xc0...8dd1
08/30/202612:48:59 PMsell$1,435.76$0.000050011,435.760.0000500128.71M
0x2ca...8A44
0x57...681f
08/30/202612:48:57 PMsell$0.000161$0.000049720.0001610.000049723.23
0x8BA...4014
0x05...b2c5
08/30/202612:48:53 PMbuy$0.000163$0.000050340.0001630.000050343.23
0x8BA...4014
0x32...be61
08/30/202612:48:51 PMsell$0.000189$0.000049760.0001890.000049763.79
0x8BA...4014
0x20...6e75
08/30/202612:48:51 PMbuy$1,436.05$0.000050021,436.050.0000500228.71M
0x2ca...8A44
0x79...aa19
08/30/202612:48:47 PMsell$2,134$0.000050022,1340.0000500242.66M
0x2ca...8A44
0xf1...2c8c
08/30/202612:48:33 PMsell$0.000179$0.000049720.0001790.000049723.59
0xE14...0230
0xe5...94b1
08/30/202612:48:35 PMbuy$2,134.43$0.000050032,134.430.0000500342.66M
0x2ca...8A44
0x4a...b115
08/30/202612:48:27 PMsell$647.76$0.00005647.760.0000512.95M
0x2ca...8A44
0xca...7988