- WhatToFarm
- Base
- Unknown DEX
- SKICK-VIRTUAL LPs
Impormasyon tungkol sa SKICK-VIRTUAL pair
- Pinagsama SKICK:
- 141.27M
- Pinagsama VIRTUAL:
- $41,668.69
SKICK/VIRTUAL price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng SKICK token sa DEX Unknown DEX ay $0.001056. Ang presyo ng SKICK ay pababa -21.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $467,509.64. Ang kontrata ng SKICK token ay 0xe71E3c5c8cB925099DD94cC35943d6eE6b21ee0d na may market cap na $1,046,909.32. Ang kontrata ng liquidity pool ay 0xa36b1785E620483a661DA098458BB44762638b00 na may kabuuang halaga na naka-lock (TVL) na $295,788.14. Ang SKICK/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKICK/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SKICK/VIRTUAL na may kontrata na address 0xa36b1785E620483a661DA098458BB44762638b00 ay $295,788.14.
Ilang transaksyon ang mayroon sa SKICK/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKICK/VIRTUAL ay 518 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 228 ang mga sales transactions.
Ano ang trading volume sa SKICK/VIRTUAL pool sa nakaraang 24 na oras?
Ang SKICK/VIRTUAL pool ay may trading volume na $467,509.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKICK sa VIRTUAL?
Ang exchange rate ng 1 SKICK sa VIRTUAL ay 0.0002976, na naitala noong 10:00 AM UTC.
Magkano ang 1 SKICK sa dolyar?
Ang presyo ng pagpapalit ng 1 SKICK sa USD ay $0.001056 ngayon.
SKICK-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:54:41 AM | sell | $1,775.78 | $0.001056 | 500.32 | 0.0002976 | 1.68M | 0x12...d12e | |
| 01/08/2025 | 9:38:35 AM | sell | $2,803.98 | $0.001085 | 792.95 | 0.0003068 | 2.58M | 0x14...0008 | |
| 01/08/2025 | 9:26:15 AM | buy | $671.95 | $0.001121 | 187.7 | 0.0003131 | 599,393.87 | 0xa4...87aa | |
| 01/08/2025 | 9:13:23 AM | buy | $314.95 | $0.001109 | 88.33 | 0.0003111 | 283,902.9 | 0x13...55ca | |
| 01/08/2025 | 9:08:19 AM | buy | $35.73 | $0.001109 | 10 | 0.0003104 | 32,212.98 | 0x36...d204 | |
| 01/08/2025 | 8:57:03 AM | buy | $95.19 | $0.001111 | 26.55 | 0.0003101 | 85,620.63 | 0x7f...c822 | |
| 01/08/2025 | 8:48:29 AM | sell | $2.19 | $0.001094 | 0.6136 | 0.0003061 | 2,004.43 | 0xaf...9fa3 | |
| 01/08/2025 | 8:31:31 AM | buy | $88.61 | $0.001098 | 25 | 0.0003098 | 80,696.44 | 0xe9...6a86 | |
| 01/08/2025 | 8:28:27 AM | sell | $132.75 | $0.001104 | 37.38 | 0.0003109 | 120,220.14 | 0x14...202b | |
| 01/08/2025 | 8:28:27 AM | sell | $720.84 | $0.001098 | 203 | 0.0003092 | 656,461.6 | 0x14...202b | |
| 01/08/2025 | 8:16:59 AM | sell | $3,359.71 | $0.001131 | 944.86 | 0.0003181 | 2.97M | 0x33...36d4 | |
| 01/08/2025 | 7:52:03 AM | sell | $191.99 | $0.001148 | 54.43 | 0.0003255 | 167,212.65 | 0x17...1523 | |
| 01/08/2025 | 7:48:41 AM | sell | $398.88 | $0.001145 | 113.83 | 0.0003268 | 348,333.98 | 0x3b...5756 | |
| 01/08/2025 | 7:31:25 AM | sell | $114.28 | $0.001151 | 32.52 | 0.0003278 | 99,207.82 | 0xd2...ed2d | |
| 01/08/2025 | 7:31:25 AM | sell | $76.28 | $0.001153 | 21.71 | 0.0003283 | 66,138.54 | 0xd2...ed2d | |
| 01/08/2025 | 7:29:25 AM | sell | $23.93 | $0.001157 | 6.79 | 0.0003285 | 20,674.12 | 0x83...1f8b | |
| 01/08/2025 | 7:11:37 AM | sell | $46.07 | $0.001163 | 13.01 | 0.0003286 | 39,587.78 | 0x1f...0d82 | |
| 01/08/2025 | 7:09:45 AM | buy | $496.59 | $0.001167 | 140.25 | 0.0003296 | 425,424.46 | 0x25...6d31 | |
| 01/08/2025 | 7:05:21 AM | sell | $167.16 | $0.001162 | 47.03 | 0.000327 | 143,820.7 | 0x97...541c | |
| 01/08/2025 | 7:01:09 AM | sell | $2.85 | $0.001152 | 0.8115 | 0.0003273 | 2,479.07 | 0x8c...665e |