WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QuitGPT-WETH pair

Presyo USD
$0.053629
Presyo
0.081459 WETH
TVL
$303.06
MKT CAP
$3.6K
5m
0%
1h
0.12%
4h
-88.92%
24h
7.68%
Ibahagi
TXNS
1K
Mga Bumili
865
Mga Nagbenta
544
Dami
24K
Telegram price alerts
Pares:
0xa332C28bD7ABfB472B18d2fB5ecd2A15E88960Ed
QuitGPT:
0xc248ce01879Dc0378362722bDc6d8Aa28451f664
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama QuitGPT:
960.38M
Pinagsama WETH:
$0.06091

QuitGPT/WETH price stats sa Robinhood

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng QuitGPT token sa DEX Unknown DEX ay $0.000003629. Ang presyo ng QuitGPT ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $24,271.10. Ang kontrata ng QuitGPT token ay 0xc248ce01879Dc0378362722bDc6d8Aa28451f664 na may market cap na $3,629.92. Ang kontrata ng liquidity pool ay 0xa332C28bD7ABfB472B18d2fB5ecd2A15E88960Ed na may kabuuang halaga na naka-lock (TVL) na $303.07. Ang QuitGPT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QuitGPT/WETH na may kontrata na address 0xa332C28bD7ABfB472B18d2fB5ecd2A15E88960Ed ay $303.07.

Ang kabuuang transaksyon ng QuitGPT/WETH ay 1409 sa nakaraang 24 na oras, kung saan 865 ang mga buy transactions, at 544 ang mga sales transactions.

Ang QuitGPT/WETH pool ay may trading volume na $24,271.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QuitGPT sa WETH ay 0.000000001459, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 QuitGPT sa USD ay $0.000003629 ngayon.

QuitGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20262:51:09 AMsell$0.001864$0.0536290.0674940.081459513.54
0xCd8...0bEf
0x2a...0081
10/09/20262:40:50 AMsell$0.001859$0.053620.0674940.081459513.54
0x331...f704
0xde...679d
10/09/20262:11:04 AMsell$0.001859$0.0536210.0674940.081459513.54
0x853...69A2
0x27...73cb
10/09/20262:07:37 AMsell$1.11$0.0536260.00044960.081459308,017.63
0x219...2a5B
0xee...c90f
10/09/20262:06:47 AMsell$1.1$0.0536270.00044360.08146303,691.68
0xC93...604E
0x0b...35d7
10/09/20262:03:12 AMbuy$0.003675$0.0536990.0514810.08149993.51
0x2aE...3116
0x36...6635
10/09/20261:57:19 AMsell$0.3618$0.0536250.00014580.08146199,820.23
0xF22...1fF5
0xa3...861d
10/09/20261:55:47 AMsell$0.3035$0.0536250.00012230.08146183,724.96
0x031...4980
0xb0...dc3b
10/09/20261:55:16 AMsell$0.001862$0.0536260.0675060.081461513.54
0x063...6025
0x5f...6bc3
10/09/20261:45:52 AMsell$10.69$0.0536370.004310.0814662.94M
0x90E...2e23
0x71...d9ed
10/09/20261:45:44 AMsell$2.79$0.0536520.0011270.081471766,294.71
0x433...83d9
0xae...4500
10/09/20261:45:42 AMbuy$9.99$0.0537180.0040280.0814982.69M
0x90E...2e23
0x94...afc1
10/09/20261:45:35 AMbuy$1.91$0.0537070.00077180.081493516,787.75
0x1cd...5baf
0x01...82a3
10/09/20261:43:05 AMsell$3.17$0.0536340.0012810.081464874,818.77
0xe7E...97F2
0x43...628f
10/09/20261:38:37 AMbuy$0.9955$0.0537020.00040190.081495268,846.2
0x9E5...05b5
0x4d...a1d2
10/09/20261:37:40 AMsell$14.79$0.0536420.0059740.0814714.06M
0x96B...C27f
0x75...c92e
10/09/20261:37:22 AMsell$16.51$0.0536730.0066730.0814844.5M
0xeF8...0f4C
0x70...6a65
10/09/20261:37:18 AMsell$7,995.76$0.000012033.230.084862664.42M
0xd2C...E6Ab
0x42...eaf7
10/09/20261:37:18 AMbuy$0.07018$0.0537650.000028350.08152118,639.72
0x000...0ef2
0xa0...ea81
10/09/20261:37:18 AMbuy$0.009048$0.0537650.0536560.0815212,403.02
0x547...Fb72
0x17...43d8