WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI31K-WETH pair

Presyo USD
$0.00009845
Presyo
0.072892 WETH
TVL
$119,508.69
MKT CAP
$104.5K
5m
0.28%
1h
3.06%
4h
12.11%
24h
214%
Ibahagi
TXNS
553
Mga Bumili
183
Mga Nagbenta
370
Dami
59K
Telegram price alerts
Pares:
0xa329D04a954e83169B3D34a0379C03d48f5587A1
XAI31K:
0xb3BCfA2e7a75a8e30F9143e854b55Baca8c1C7b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI31K:
607.28M
Pinagsama WETH:
$17.55

XAI31K/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng XAI31K token sa DEX Unknown DEX ay $0.00009845. Ang presyo ng XAI31K ay pataas 214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $58,700.84. Ang kontrata ng XAI31K token ay 0xb3BCfA2e7a75a8e30F9143e854b55Baca8c1C7b3 na may market cap na $104,514.83. Ang kontrata ng liquidity pool ay 0xa329D04a954e83169B3D34a0379C03d48f5587A1 na may kabuuang halaga na naka-lock (TVL) na $119,508.69. Ang XAI31K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI31K/WETH na may kontrata na address 0xa329D04a954e83169B3D34a0379C03d48f5587A1 ay $119,508.69.

Ang kabuuang transaksyon ng XAI31K/WETH ay 553 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 370 ang mga sales transactions.

Ang XAI31K/WETH pool ay may trading volume na $58,700.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI31K sa WETH ay 0.00000002892, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI31K sa USD ay $0.00009845 ngayon.

XAI31K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:39:07 PMbuy$143.85$0.000098450.042260.0728921.46M
0x5e6...2E6C
0x96...38ac
01/17/20251:36:55 PMbuy$10.82$0.000098530.0031690.072885109,856.21
0xEbB...dAcb
0x90...9bbd
01/17/20251:33:51 PMsell$52.96$0.000098180.015480.07287539,508.94
0xEbB...dAcb
0x05...368d
01/17/20251:29:45 PMbuy$215.81$0.000098550.063050.0728792.19M
0xE8d...ed8C
0x28...6b89
01/17/20251:27:53 PMsell$25.23$0.000097680.0073690.072853258,304.54
0xE0A...403A
0xb6...0769
01/17/20251:25:33 PMbuy$149.18$0.000097870.043660.0728641.52M
0x5B8...1d93
0x6a...3f20
01/17/20251:22:43 PMsell$4.87$0.000097050.0014250.0728450,191.35
0xd65...a97b
0xd5...bca5
01/17/20251:19:41 PMbuy$346.05$0.000096920.10140.0728413.57M
0x6EB...F560
0x38...d294
01/17/20251:17:57 PMsell$38.85$0.000096050.011360.072809404,528.75
0xdC8...7C40
0x60...99a9
01/17/20251:16:13 PMbuy$61.65$0.000096570.018030.072825638,418.99
0xbF9...36fE
0xf3...22b1
01/17/20251:13:57 PMsell$98.14$0.000096010.028720.072811.02M
0xa7A...C5Bf
0xe7...6843
01/17/20251:12:05 PMbuy$155.06$0.000096370.045440.0728241.61M
0x227...FF51
0x67...10b4
01/17/20251:10:13 PMbuy$1.76$0.000096190.00051620.07281618,327.07
0x976...8A18
0x99...c8c6
01/17/20251:09:45 PMbuy$46.98$0.00009620.013740.072814488,377.37
0x4ce...Ef68
0x7d...bea2
01/17/20251:09:39 PMsell$14.16$0.000095570.0041440.072796148,201.56
0x569...4a41
0x30...9ba0
01/17/20251:07:51 PMsell$150.46$0.000095820.044020.0728041.57M
0x227...FF51
0xb1...7cb2
01/17/20251:05:07 PMsell$4.46$0.000095930.0013090.07281146,584.25
0x8b5...d582
0x26...d9d5
01/17/20251:02:23 PMbuy$15.53$0.00009650.0045530.072827161,032.37
0x18f...3b70
0xd8...320c
01/17/20251:00:25 PMbuy$14.32$0.000096270.0042040.072826148,771.16
0x3F3...4431
0xce...f4b3
01/17/202512:58:03 PMbuy$15.7$0.000096150.0046130.072824163,307.05
0xBB0...207B
0x6b...ec36