WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAUN-USDC pair

Presyo USD
$0.2174
Presyo
0.2174 USDC
TVL
$64,428.66
MKT CAP
$2.2M
5m
0.15%
1h
5.92%
4h
23.99%
24h
2,071%
Ibahagi
TXNS
638
Mga Bumili
525
Mga Nagbenta
113
Dami
120K
Telegram price alerts
Pares:
0xa32590Fd7104D6dD228cEE20B12D1dbebe17dF89
GAUN:
0x64FB4f213A22f1B14f77F1023Ba6f2Df7a817BB7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GAUN:
148,429.77
Pinagsama USDC:
$32,214.33

GAUN/USDC price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng GAUN token sa DEX Unknown DEX ay $0.2174. Ang presyo ng GAUN ay pataas 2,071% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $120,066.36. Ang kontrata ng GAUN token ay 0x64FB4f213A22f1B14f77F1023Ba6f2Df7a817BB7 na may market cap na $2,174,923.89. Ang kontrata ng liquidity pool ay 0xa32590Fd7104D6dD228cEE20B12D1dbebe17dF89 na may kabuuang halaga na naka-lock (TVL) na $64,428.67. Ang GAUN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAUN/USDC na may kontrata na address 0xa32590Fd7104D6dD228cEE20B12D1dbebe17dF89 ay $64,428.67.

Ang kabuuang transaksyon ng GAUN/USDC ay 638 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 113 ang mga sales transactions.

Ang GAUN/USDC pool ay may trading volume na $120,066.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAUN sa USDC ay 0.2174, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GAUN sa USD ay $0.2174 ngayon.

GAUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20266:39:49 PMbuy$28.83$0.217428.830.2174132.56
0x869...d061
0x0b...e087
07/11/20266:35:29 PMbuy$20.52$0.217120.520.217194.5
0x9E6...65Fd
0x98...c99f
07/11/20266:31:43 PMbuy$30.28$0.216830.280.2168139.65
0xc29...A9Ce
0xff...d40c
07/11/20266:27:45 PMbuy$32.83$0.216332.830.2163151.74
0x9ff...4765
0x74...ddd6
07/11/20266:23:39 PMbuy$20.65$0.21620.650.21695.62
0x065...AEF2
0xf7...0fca
07/11/20266:19:07 PMbuy$34.71$0.215634.710.2156160.97
0x9d6...889A
0x97...f895
07/11/20266:14:31 PMbuy$21.04$0.215221.040.215297.75
0x0A9...fc61
0x0f...c88b
07/11/20266:10:33 PMbuy$33.73$0.214933.730.2149156.96
0xb0A...8E95
0xb4...e6d7
07/11/20266:07:37 PMbuy$4.97$0.21464.970.214623.17
0x724...e36C
0x9a...052e
07/11/20266:07:29 PMbuy$4.97$0.21454.970.214523.18
0x724...e36C
0xbc...1894
07/11/20266:07:21 PMbuy$4.97$0.21454.970.214523.19
0x724...e36C
0xd3...47c2
07/11/20266:07:11 PMbuy$4.97$0.21444.970.214423.19
0x724...e36C
0x24...c969
07/11/20266:07:03 PMbuy$4.97$0.21434.970.214323.2
0x724...e36C
0x07...4a66
07/11/20266:06:51 PMbuy$4.97$0.21434.970.214323.21
0x724...e36C
0x2e...4e34
07/11/20266:06:43 PMbuy$4.97$0.21424.970.214223.21
0x724...e36C
0xd9...0dd0
07/11/20266:06:33 PMbuy$4.97$0.21414.970.214123.22
0x724...e36C
0x93...f403
07/11/20266:06:25 PMbuy$4.97$0.21414.970.214123.23
0x724...e36C
0xc5...acb0
07/11/20266:06:21 PMbuy$20.29$0.213920.290.213994.85
0x2b9...a72b
0x6d...0b61
07/11/20266:06:13 PMbuy$4.97$0.21374.970.213723.27
0x724...e36C
0x52...bd69
07/11/20266:06:05 PMbuy$4.97$0.21374.970.213723.27
0x724...e36C
0x50...e210