WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0107992
Presyo
0.0133211 WETH
TVL
$0.01544
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252
openhuman:
0xc55e3dC4390c1D6345E80df81Ee93c89a6cA7130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
96.6M
Pinagsama WETH:
$0.053102

openhuman/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000000007992. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,574.86. Ang kontrata ng openhuman token ay 0xc55e3dC4390c1D6345E80df81Ee93c89a6cA7130 na may market cap na $0.69. Ang kontrata ng liquidity pool ay 0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252 ay $0.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,574.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000003211, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000000007992 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20264:45:41 AMbuy$0.003847$0.01079920.0515460.013321132.07M
0xAbb...5bd3
0x0c...28e9
08/25/20264:45:37 AMsell$2.17$0.01079920.00087330.013321196.26M
0xd61...c00c
0x84...41d8
08/24/20266:52:59 PMbuy$0.002467$0.0563530.0510.082575388.31
0xAbb...5bd3
0xa2...cc3c
08/24/20266:50:35 PMbuy$126.08$0.0563660.05080.08256519.8M
0xd7B...795d
0xaa...133a
08/24/20266:49:37 PMbuy$296.05$0.0562690.120.08254147.22M
0xcd6...f2fa
0x66...aa75
08/24/20266:36:15 PMbuy$277.62$0.0556880.11180.0822948.8M
0xd7B...795d
0x1c...8c68
08/24/20266:35:25 PMbuy$264.21$0.0556160.10640.08226147.04M
0xcd6...f2fa
0x1a...0b6d
08/24/20266:34:37 PMbuy$151.13$0.0555490.0610.08223927.24M
0x044...ccc6
0x8d...6f5e
08/24/20266:33:49 PMbuy$270.42$0.0555060.10890.08221749.11M
0x584...7532
0xef...a47d
08/24/20266:32:23 PMbuy$220.42$0.0554090.08930.08219140.75M
0xf9d...29Ce
0x4d...c6ee
08/24/20266:31:13 PMbuy$308.66$0.0553730.12430.08216357.45M
0x0e0...1b32
0xff...68aa
08/24/20266:30:13 PMbuy$133.84$0.0553150.05390.0821425.18M
0x535...57c6
0xf1...e32f
08/24/20266:28:47 PMbuy$224.97$0.0552690.09060.08212242.69M
0xa0b...53D0
0x3c...16d0
08/24/20266:28:01 PMbuy$345.81$0.0551650.14010.08209266.95M
0x50d...c57d
0xb3...0383
08/24/20266:27:01 PMbuy$113.04$0.0551070.04580.08206922.14M
0xd7B...795d
0x77...eb44
08/24/20266:24:29 PMbuy$93.86$0.0550270.03780.08202418.67M
0xcd6...f2fa
0xfb...f8b3
08/24/20266:21:57 PMbuy$296.24$0.0549080.11930.08197660.36M
0x584...7532
0x65...1111
08/24/20266:25:39 PMbuy$334.76$0.0550740.1350.08204665.98M
0xd61...c00c
0x2b...9369
08/24/20266:23:21 PMbuy$282.94$0.0549730.11410.08200556.89M
0x044...ccc6
0x22...26ea
08/24/20266:18:43 PMbuy$96.3$0.0547680.03880.08192120.2M
0x535...57c6
0x56...83a7