WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-WETH pair

Presyo USD
$0.092928
Presyo
0.0121107 WETH
TVL
$0.5797
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
985
Mga Nagbenta
169
Dami
2M
Telegram price alerts
Pares:
0xa28562EED7ae735aB8f454F8c5b7bb308ef89057
URANUS:
0xaA78d186a28Dbd83A6430A93AfA0670231Bc36D8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama URANUS:
990.05M
Pinagsama WETH:
$0.0001096

URANUS/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng URANUS token sa DEX Unknown DEX ay $0.0000000002928. Ang presyo ng URANUS ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1154 trades na may dami ng kalakalan na $1,644,159.13. Ang kontrata ng URANUS token ay 0xaA78d186a28Dbd83A6430A93AfA0670231Bc36D8 na may market cap na $0.29. Ang kontrata ng liquidity pool ay 0xa28562EED7ae735aB8f454F8c5b7bb308ef89057 na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang URANUS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/WETH na may kontrata na address 0xa28562EED7ae735aB8f454F8c5b7bb308ef89057 ay $0.58.

Ang kabuuang transaksyon ng URANUS/WETH ay 1154 sa nakaraang 24 na oras, kung saan 985 ang mga buy transactions, at 169 ang mga sales transactions.

Ang URANUS/WETH pool ay may trading volume na $1,644,159.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa WETH ay 0.0000000000001107, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.0000000002928 ngayon.

URANUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20263:51:01 PMsell$2,889.96$0.0929281.090.0121107989.96M
0x89E...882F
0x58...231c
09/19/20263:41:10 PMsell$129,379.96$0.05291748.960.081103968.5M
0xBb6...cbDA
0x1c...2013
09/19/20263:39:20 PMbuy$975.74$0.0061060.36940.052312159,779.09
0x3Ed...8903
0xe1...cb40
09/19/20263:39:20 PMbuy$822.02$0.0060230.31120.05228136,461.08
0x948...FA39
0x62...2a24
09/19/20263:39:11 PMsell$7,899.61$0.0059662.990.0522591.25M
0xd91...6654
0x52...49c1
09/19/20263:38:59 PMbuy$843.15$0.0066930.31920.052534125,967.78
0x948...479e
0x26...8a06
09/19/20263:38:40 PMbuy$788.27$0.0066130.29850.052504119,188.13
0xe04...089D
0x53...cd9a
09/19/20263:38:40 PMbuy$1,980.58$0.006480.750.052454305,619.33
0xE67...Bd33
0xfb...8455
09/19/20263:38:24 PMbuy$522.9$0.0063620.1980.05240982,185.59
0x33f...7d69
0x5f...dfcb
09/19/20263:38:03 PMbuy$1,313.82$0.0062750.49750.052376209,354.41
0x1aB...8B14
0x6d...7058
09/19/20263:37:43 PMbuy$528.18$0.0061890.20.05234385,331.73
0x21f...e4f3
0x72...decb
09/19/20263:37:25 PMbuy$1,182.4$0.0061110.44760.052313193,479.08
0x8a2...06b9
0x60...fe4a
09/19/20263:37:21 PMsell$7,391.76$0.0060382.790.0522861.16M
0xBa4...85E2
0x64...4c34
09/19/20263:37:08 PMbuy$4,229.33$0.0064711.60.05245653,509.62
0x27F...FCE1
0x50...be4a
09/19/20263:37:08 PMbuy$837.78$0.0067170.31720.052543124,719.9
0xb08...aCCA
0x1c...266f
09/19/20263:36:44 PMbuy$653.53$0.0062420.24750.052363104,695.5
0x21f...e4f3
0x2c...7458
09/19/20263:36:20 PMbuy$5,082.88$0.0059291.920.052245857,266.86
0xaDD...Db2b
0x74...5ce2
09/19/20263:36:20 PMbuy$489.31$0.0061880.18530.05234379,065.09
0x6cF...37cB
0x0d...41fe
09/19/20263:35:58 PMbuy$1,941.89$0.0056150.73530.052126345,808.3
0x0BE...3947
0xb5...11e0
09/19/20263:35:58 PMbuy$461.21$0.0055090.17460.05208683,708.61
0x9fa...bFd9
0x4b...84b0